SMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,971 JPY | +1.97% |
|
+1.55% | -32.02% |
| May. 20 | SMS Co., Ltd. Proposes Year End Dividend for the Year Ending March 31, 2024, Effective Date Is June 24, 2024 | CI |
| May. 09 | SMS Completes 1.9 Billion Yen Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2001 ¥ | 1975.5 ¥ | 1933 ¥ | 1971 ¥ |
| Volume | 444 900 | 411 000 | 431 500 | 381 100 |
| Change | +1.47% | -1.27% | -2.15% | +1.97% |
| Opening | 1,991.50 | 1,986.50 | 1,986.50 | 1,941.50 |
| High | 2,022.00 | 2,017.50 | 1,990.00 | 1,971.00 |
| Low | 1,976.50 | 1,967.00 | 1,930.50 | 1,938.50 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | -6.37% | ||
| 3 months | -19.93% | ||
| 6 months | -26.25% | ||
| Current year | -32.02% | ||
| 1 year | -33.29% | ||
| 3 years | -35.38% | ||
| 5 years | -21.32% | ||
| 10 years | +170.74% |
Volumes
marketsDaily volume
381 100
Estimated daily volume
381 100
Avg. Volume 20 sessions
506 027
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
997 379 217.00
Avg. Volume 20 sessions USD
6 358 292.51
Record volume 1
41 035 193
Record volume 2
23 936 800
Record volume 3
23 145 599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
169 558 986 510
Capitalization (USD)
1 080 938 539
Net sales (JPY)
53 973 000 000
Net sales (USD)
344 077 875
Number of employees
4 202
Sales / Employee (JPY)
12 844 598
Sales / Employee (USD)
81 884
Free-Float
77.47 %
Free-Float capitalization (JPY)
133 943 067 880
Free-Float capitalization (USD)
853 887 058
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 930.50
2 022.00
1 month
1 794.002 148.50
Current year
1 794.002 924.00
1 year
1 794.003 250.00
3 years
1 794.004 865.00
5 years
1 593.004 865.00
10 years
526.504 865.00
Indicators
Moving average 5 days
1 970.50
Moving average 20 days
1 980.10
Moving average 50 days
2 189.96
Moving average 100 days
2 378.67
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+20.68%
STIM
RSI 9 days
42.03
RSI 14 days
39.74
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +1.55% | -32.02% | -33.29% | 1.08B | ||
| +1.48% | -2.50% | +29.95% | +74.17% | 76.03B | ||
| +0.62% | +2.01% | +2.91% | +9.53% | 44.12B | ||
| +0.53% | +1.77% | -11.03% | +8.33% | 5.35B | ||
| +0.36% | +0.57% | -29.29% | -19.27% | 1.78B | ||
| +0.16% | -1.67% | +8.63% | +28.79% | 1.51B | ||
| -0.06% | 0.00% | +0.52% | +35.42% | 1.41B | ||
| +1.49% | -4.21% | -15.71% | -0.55% | 1.1B | ||
| +0.84% | -0.59% | +13.61% | +43.62% | 856M | ||
| +2.14% | -1.85% | +100.84% | +123.36% | 791M | ||
| -0.09% | -0.46% | +0.09% | +13.54% | 770M | ||
| +0.76% | -3.16% | +19.27% | -0.85% | 739M | ||
| 0.00% | +3.42% | -2.98% | +13.40% | 729M | ||
| -0.70% | -8.82% | -27.73% | -39.88% | 542M | ||
| -1.71% | +0.88% | -7.85% | - | 460M | ||
| +1.40% | -1.44% | +18.18% | +113.29% | 359M | ||
| Average | +0.57% | -0.78% | +4.21% | +24.64% | ||
| Weighted average by Cap. | +1.09% | -0.74% | +17.06% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d84fb833ec3ab06b1472ab17d.GM4Z6dEuTRxLlBIYyOcjov3Q6SQYCLuEfCagU1ihtss.XL14p5ZnKis532Vvnah154eWrWx6cvXqCF7nYx7g3Lor-3Ko50t1aD_GVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,971 | 54,700 | 381,100 |
| 01:59:58 am | 1,968 | 100 | 326,400 |
| 01:59:58 am | 1,971 | 200 | 326,300 |
| 01:59:58 am | 1,970 | 1,500 | 326,100 |
| 01:59:56 am | 1,970 | 100 | 324,600 |
| 01:59:56 am | 1,969 | 500 | 324,500 |
| 01:59:50 am | 1,968 | 100 | 324,000 |
| 01:59:50 am | 1,968 | 100 | 323,900 |
| 01:59:50 am | 1,968 | 200 | 323,800 |
| 01:59:50 am | 1,967 | 700 | 323,600 |
Monthly variations
Annual change
| 2024 | -32.02% | ||
| 2023 | -13.58% | ||
| 2022 | -25.94% | ||
| 2021 | +14.68% | ||
| 2020 | +30.58% | ||
| 2019 | +74.86% | ||
| 2018 | -2.54% | ||
| 2017 | +37.01% | ||
| 2016 | +1.89% | ||
| 2015 | +97.90% | ||
| 2014 | +13.57% | ||
| 2013 | +164.52% | ||
| 2012 | +147.97% | ||
| 2011 | -1.00% | ||
| 2010 | -50.88% | ||
| 2009 | -27.42% | ||
| 2008 | +161.25% |
- Stock Market
- Equities
- 2175 Stock
- Quotes SMS Co., Ltd.
