SMITHSON INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,396 GBX | -1.13% |
|
-2.24% | -1.34% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1416 p | 1410 p | 1412 p | 1396 p |
| Volume | 702 091 | 466 993 | 562 095 | 585 621 |
| Change | +0.14% | -0.42% | +0.14% | -1.13% |
| Opening | 1,410.00 | 1,420.00 | 1,398.00 | 1,404.00 |
| High | 1,418.00 | 1,420.00 | 1,412.00 | 1,410.00 |
| Low | 1,406.06 | 1,400.00 | 1,391.20 | 1,384.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.24% | ||
| Current month | +1.16% | ||
| 1 month | +0.58% | ||
| 3 months | +1.97% | ||
| 6 months | +8.05% | ||
| Current year | -1.34% | ||
| 1 year | -1.48% | ||
| 3 years | -17.49% | ||
| 5 years | +17.91% |
Volumes
marketsDaily volume
556 116
Estimated daily volume
556 116
Avg. Volume 20 sessions
596 481
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
832 687 476.00
Avg. Volume 20 sessions USD
832 687 476.00
Record volume 1
2 847 728
Record volume 2
2 678 581
Record volume 3
2 180 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 887 616 170
Capitalization (USD)
2 887 616 170
Free-Float
86.61 %
Free-Float capitalization (GBX)
2 598 557 280
Free-Float capitalization (USD)
2 598 557 280
Average Daily Capital Traded
28.84%
Highs and lows
1 week
1 384.00
1 420.00
1 month
1 368.041 438.00
Current year
1 334.061 438.00
1 year
1 162.201 450.00
3 years
1 120.002 040.00
5 years
890.002 040.00
10 years
890.002 040.00
Indicators
Moving average 5 days
1 416.00
Moving average 20 days
1 402.70
Moving average 50 days
1 398.78
Moving average 100 days
1 390.25
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
52.84
RSI 14 days
53.79
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.24% | -1.34% | -1.48% | 2.89B | ||
| -2.04% | -0.74% | +9.23% | +32.44% | 15.39B | ||
| -0.78% | -2.68% | +5.82% | +13.74% | 6.57B | ||
| +0.16% | +0.98% | +18.88% | +40.55% | 4.74B | ||
| -0.97% | -3.32% | +9.89% | +21.47% | 4.48B | ||
| +0.44% | -3.44% | -9.11% | -7.65% | 4.01B | ||
| -0.54% | -1.42% | +10.74% | +19.91% | 3.43B | ||
| -0.65% | -4.89% | -2.87% | -1.51% | 3.39B | ||
| -0.84% | -0.84% | +10.73% | +19.15% | 3.23B | ||
| -1.12% | -0.82% | +11.85% | +22.57% | 2.87B | ||
| -0.95% | -2.10% | +2.32% | +2.95% | 2.69B | ||
| -1.21% | +0.62% | +10.61% | +23.61% | 2.46B | ||
| -1.87% | -2.57% | +9.65% | +5.08% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -1.17% | 2.35B | ||
| -0.92% | -2.42% | +12.57% | +31.21% | 2.29B | ||
| -1.12% | -3.39% | +5.28% | +7.55% | 2.28B | ||
| Average | -0.88% | -0.53% | +6.23% | +14.28% | ||
| Weighted average by Cap. | -1.03% | -0.27% | +6.95% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b37dbd.p9-yqEKz51qcLO3OlXvhRMuCfr0F12JpFtPU8Z84lXM.3YDW6zPd0m_0QK_31ym4IubgH-dQ-gsQf5zhvswBwwnUmMfsF8nKa6RmvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 1,396 | 131,278 | 375,762 |
| 11:24:44 am | 1,394 | 145 | 244,484 |
| 11:21:37 am | 1,394 | 109 | 244,339 |
| 11:19:36 am | 1,394 | 162 | 244,230 |
| 11:18:35 am | 1,396 | 1,486 | 244,068 |
| 11:18:35 am | 1,396 | 142 | 242,582 |
| 11:18:35 am | 1,396 | 547 | 242,440 |
| 11:18:35 am | 1,396 | 3,216 | 241,893 |
| 11:18:35 am | 1,396 | 132 | 238,677 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | +8.18% | ||
| 2022 | -35.25% | ||
| 2021 | +18.13% | ||
| 2020 | +31.74% | ||
| 2019 | +29.77% | ||
| 2018 | -1.94% |
- Stock Market
- Equities
- SSON Stock
- Quotes Smithson Investment Trust PLC
