SMITH & NEPHEW PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 GBX | +0.20% |
|
+1.24% | -5.42% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1004.5 p | 1006.5 p | 1018 p | 1020 p |
| Volume | 1 966 596 | 1 376 439 | 1 875 429 | 2 323 465 |
| Change | +0.30% | +0.20% | +1.14% | +0.20% |
| Opening | 1,004.00 | 1,011.00 | 1,006.50 | 1,024.50 |
| High | 1,010.50 | 1,016.00 | 1,020.50 | 1,030.00 |
| Low | 1,000.50 | 998.40 | 1,000.00 | 1,017.50 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.24% | ||
| Current month | +4.19% | ||
| 1 month | +6.41% | ||
| 3 months | -8.03% | ||
| 6 months | -1.16% | ||
| Current year | -5.42% | ||
| 1 year | -20.59% | ||
| 3 years | -33.16% | ||
| 5 years | -37.44% | ||
| 10 years | +10.87% |
Volumes
marketsDaily volume
2 092 561
Estimated daily volume
2 092 561
Avg. Volume 20 sessions
2 686 404
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
2 740 132 080.00
Avg. Volume 20 sessions USD
2 740 132 080.00
Record volume 1
90 368 380
Record volume 2
82 975 720
Record volume 3
56 781 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 168 816 530
Capitalization (USD)
11 168 816 530
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (GBX)
11 178 050 133
Free-Float capitalization (USD)
11 178 050 133
Average Daily Capital Traded
24.53%
Highs and lows
1 week
998.40
1 030.00
1 month
947.321 030.00
Current year
946.001 181.50
1 year
887.001 315.00
3 years
887.001 601.50
5 years
887.002 023.00
10 years
881.002 023.00
Indicators
Moving average 5 days
1 010.10
Moving average 20 days
984.85
Moving average 50 days
1 010.09
Moving average 100 days
1 049.90
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
70.20
RSI 14 days
60.64
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.24% | -5.42% | -20.59% | 11.17B | ||
| +2.37% | +0.82% | +10.86% | +14.91% | 124B | ||
| -0.63% | +1.43% | +4.17% | -40.12% | 9.17B | ||
| +0.73% | -2.24% | -21.47% | -46.04% | 4.71B | ||
| +0.36% | +0.55% | +8.77% | +25.31% | 3.44B | ||
| +0.27% | +3.89% | -6.03% | -8.07% | 2.88B | ||
| -2.03% | -6.86% | -12.05% | -1.21% | 2.11B | ||
| -1.96% | -7.28% | -7.83% | +5.72% | 2.09B | ||
| -0.29% | -1.66% | -22.84% | -3.87% | 1.8B | ||
| -1.41% | -0.26% | -8.57% | +6.37% | 1.17B | ||
| -0.87% | -1.37% | -7.38% | -37.89% | 1.01B | ||
| +1.16% | -4.65% | -20.77% | -20.19% | 959M | ||
| +2.30% | +0.18% | -9.74% | -31.10% | 810M | ||
| +2.79% | -3.02% | -4.35% | -16.69% | 792M | ||
| +0.16% | -5.46% | -3.51% | -29.08% | 746M | ||
| +0.22% | -4.22% | -25.82% | -29.61% | 678M | ||
| Average | +0.07% | -2.35% | -8.25% | -14.51% | ||
| Weighted average by Cap. | +1.72% | +0.36% | +6.46% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0461e1c675e7061.LuPwPa8k_EZAsBtC25alccx1UfoX5alqjJk8R_MKtt0.aKClbMNmmg0z32Is7P7THq0UMqBZgJ4e4PBVNN5dz7FBjLp2zFK7IC3DfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 1,020 | 1,047,592 | 2,024,646 |
| 11:29:39 am | 1,020 | 8 | 977,054 |
| 11:29:39 am | 1,020 | 4 | 977,046 |
| 11:29:38 am | 1,020 | 80 | 977,042 |
| 11:29:38 am | 1,020 | 77 | 976,962 |
| 11:29:38 am | 1,020 | 325 | 976,885 |
| 11:29:38 am | 1,020 | 77 | 976,560 |
| 11:29:38 am | 1,020 | 647 | 976,483 |
| 11:29:38 am | 1,020 | 78 | 975,836 |
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | -2.79% | ||
| 2022 | -14.22% | ||
| 2021 | -14.34% | ||
| 2020 | -17.60% | ||
| 2019 | +25.17% | ||
| 2018 | +13.66% | ||
| 2017 | +5.49% | ||
| 2016 | +1.08% | ||
| 2015 | +1.68% | ||
| 2014 | +37.98% | ||
| 2013 | +26.71% | ||
| 2012 | +8.63% | ||
| 2011 | -7.54% | ||
| 2010 | +5.79% | ||
| 2009 | +45.84% | ||
| 2008 | -24.40% | ||
| 2007 | +8.82% | ||
| 2006 | -0.47% | ||
| 2005 | +0.47% | ||
| 2004 | +13.59% | ||
| 2003 | +23.32% | ||
| 2002 | -8.31% | ||
| 2001 | +33.87% | ||
| 2000 | +21.94% | ||
| 1999 | +11.23% | ||
| 1998 | +3.60% | ||
| 1997 | -0.28% | ||
| 1996 | -3.08% | ||
| 1995 | +22.06% | ||
| 1994 | +2.86% | ||
| 1993 | -8.74% | ||
| 1992 | +16.85% | ||
| 1991 | +33.49% | ||
| 1990 | -20.83% | ||
| 1989 | +13.79% | ||
| 1988 | -13.43% | ||
| 1987 | +7.20% | ||
| 1986 | +24.38% | ||
| 1985 | +8.65% | ||
| 1984 | +48.00% | ||
| 1983 | +35.00% | ||
| 1982 | +74.87% | ||
| 1981 | +21.98% | ||
| 1980 | +33.83% |
- Stock Market
- Equities
- SN. Stock
- Quotes Smith & Nephew Plc