Stock SDHC SMITH DOUGLAS HOMES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Smith Douglas Homes Corp.

Equities

SDHC

US83207R1077

Homebuilding

Real-time Estimate Cboe BZX
Other stock markets
 03:01:35 2024-05-28 pm EDT 		5-day change 1st Jan Change
25.19 USD -4.07% Intraday chart for Smith Douglas Homes Corp. -8.33% 0.00%
May. 14 Wedbush Adjusts Smith Douglas Homes Price Target to $20 From $21, Maintains Neutral Rating MT
May. 14 Smith Douglas Homes Q1 Revenue Rises MT

Quotes 5-day view

Delayed Quote Nyse
Smith Douglas Homes Corp.(SDHC) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 27.43 $ 26.78 $ 26.24 $ 26.26 $ 25.14 $
Volume 49 212 99 002 105 684 59 943 43 742
Change -3.75% -2.37% -2.02% +0.08% -4.07%
Opening 28.30 27.37 26.97 26.35 26.3
High 28.62 27.37 27.34 26.84 26.3
Low 27.42 26.29 25.92 26.06 25.13

Performance

1 day-4.07%
1 week-8.33%
Current month-13.50%
1 month-13.32%
3 months-11.15%

Volumes

markets
Daily volume
43 742
Estimated daily volume
53 508
Avg. Volume 20 sessions
97 445
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 454 639.55
Record volume 1
4 203 697
Record volume 2
745 908
Record volume 3
710 314
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
232 300 004
Net sales (USD)
764 631 000
Number of employees
371
Sales / Employee (USD)
2 061 000
Free-Float
96.25 %
Free-Float capitalization (USD)
223 596 731
Average Daily Capital Traded
1.06%

Highs and lows

1 week
25.13
Extreme 25.13
27.37
1 month
25.13
Extreme 25.13
30.83
Current year
23.26
Extreme 23.26
32.82
1 year
23.26
Extreme 23.26
32.82
3 years
23.26
Extreme 23.26
32.82
5 years
23.26
Extreme 23.26
32.82
10 years
23.26
Extreme 23.26
32.82

Indicators

Moving average 5 days
27.04
Moving average 20 days
28.82
Moving average 50 days
28.74
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+14.08%
STIM
RSI 9 days
33.13
RSI 14 days
38.51

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
SMITH DOUGLAS HOMES CORP. Stock Smith Douglas Homes Corp.
-4.07%-8.33% - - 232M
LENNAR CORPORATION Stock Lennar Corporation
-1.18%-5.09%+3.61%+43.25% 43.14B
NVR, INC. Stock NVR, Inc.
-0.86%-3.77%+4.75%+30.45% 23.24B
MERITAGE HOMES CORPORATION Stock Meritage Homes Corporation
-1.63%-3.77%-1.52%+44.93% 6.34B
TRI POINTE HOMES, INC. Stock Tri Pointe Homes, Inc.
-1.19%-2.90%+6.86%+28.76% 3.64B
M/I HOMES, INC. Stock M/I Homes, Inc.
-0.75%-3.50%-10.23%+73.23% 3.46B
HOVNANIAN ENTERPRISES, INC. Stock Hovnanian Enterprises, Inc.
+3.98%-14.66%-7.27%+53.80% 861M
INVERSIONES CENTENARIO S.A.A. Stock Inversiones Centenario S.A.A.
0.00%0.00%+3.33%-6.06% 239M
HUSCOMPAGNIET A/S Stock HusCompagniet A/S
+1.02%+4.56%+28.17%+5.49% 184M
HEXAOM Stock HEXAOM
-1.74%-0.44%+15.90%+32.16% 171M
FIRST JUKEN CO., LTD. Stock First Juken Co., Ltd.
+0.57%-0.19%+1.44%-1.31% 93.14M
AVANTIA CO., LTD. Stock Avantia Co., Ltd.
-0.48%-0.96%-5.91%+0.98% 75.86M
Average-0.63%-4.11%+3.56%+27.79%
Weighted average by Cap.-1.06%-4.87%+3.05%+40.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5532671efd101b39d6f66.9O3WGffU9afvyOqctEBj6fO9dYl0GfCI_McRx7mAkYY.gJy6dpizmNXYm4fq2Tk125zsMscXYKfvr78kit7hoMKDguNMpqSC6ae7hQ
DatePriceVolumeDaily volume
02:47:50 pm 25.14 100 23,795
02:41:06 pm 25.22 100 23,695
02:40:58 pm 25.21 100 23,595
02:40:57 pm 25.14 550 23,495
02:33:35 pm 25.24 100 22,945
02:33:29 pm 25.28 100 22,845
02:26:37 pm 25.37 100 22,745
02:22:29 pm 25.28 100 22,645
02:22:29 pm 25.28 100 22,545
02:16:56 pm 25.39 100 22,445

Chart Smith Douglas Homes Corp.

Chart Smith Douglas Homes Corp.
More charts

Monthly variations

Annual change

2024+9.42%
  1. Stock Market
  2. Equities
  3. SDHC Stock
  4. Quotes Smith Douglas Homes Corp.