SMARTVALUE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 JPY | 0.00% |
|
-14.01% | -2.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 438 ¥ | 435 ¥ | 405 ¥ | 405 ¥ | 405 ¥ |
| Volume | 64 400 | 39 500 | 133 100 | 56 200 | 56 200 |
| Change | -2.01% | -0.68% | -6.90% | 0.00% | 0.00% |
| Opening | 469.00 | 433.00 | 435.00 | 406.00 | 406 |
| High | 469.00 | 444.00 | 441.00 | 414.00 | 413 |
| Low | 436.00 | 430.00 | 405.00 | 401.00 | 401 |
Performance
| 1 week | -14.01% | ||
| Current month | -18.51% | ||
| 1 month | -26.63% | ||
| 3 months | -0.74% | ||
| 6 months | +10.96% | ||
| Current year | -2.88% | ||
| 1 year | +2.79% | ||
| 3 years | -49.18% | ||
| 5 years | -46.43% |
Volumes
marketsDaily volume
56 200
Estimated daily volume
56 200
Avg. Volume 20 sessions
279 627
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
113 248 935.00
Avg. Volume 20 sessions USD
720 829.47
Record volume 1
7 454 400
Record volume 2
5 935 200
Record volume 3
5 746 400
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (JPY)
4 216 942 969
Capitalization (USD)
26 840 842
Net sales (JPY)
3 873 000 000
Net sales (USD)
24 651 645
Number of employees
278
Sales / Employee (JPY)
13 931 655
Sales / Employee (USD)
88 675
Free-Float
39.7 %
Free-Float capitalization (JPY)
1 720 653 747
Free-Float capitalization (USD)
10 951 961
Average Daily Capital Traded
2.69%
Highs and lows
1 week
401.00
469.00
1 month
401.00562.00
Current year
383.00562.00
1 year
351.00562.00
3 years
351.00832.00
5 years
351.001 347.00
10 years
225.001 405.00
Indicators
Moving average 5 days
436.00
Moving average 20 days
474.90
Moving average 50 days
433.98
Moving average 100 days
421.51
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+17.26%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
29.12
RSI 14 days
37.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.01% | -2.88% | +2.79% | 26.84M | ||
| -1.68% | -2.42% | -15.56% | -3.93% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -1.19% | -2.44% | +3.47% | +30.70% | 157B | ||
| -2.71% | -3.91% | +4.00% | +15.31% | 102B | ||
| -1.13% | -0.35% | +36.34% | +119.50% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.87% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -3.81% | -7.26% | -24.17% | -4.88% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.40% | 39.79B | ||
| -1.40% | -3.55% | -3.93% | +26.53% | 34.08B | ||
| -2.48% | -2.97% | -11.62% | +6.89% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.52% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -1.23% | -1.10% | -0.12% | +21.54% | ||
| Weighted average by Cap. | -1.33% | +0.06% | +0.15% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
058dc26f4b38d2cf3332eb7cfcc35e.fXGjx31vdxGzOJsFNvPR6fIe8ipTb53VNGwjrS6ubrQ.JTbOjBsuQyXZYO5JZbnopp5cqEswBMXjdQNTx0zoFvEYFu_3LgkhR4BN8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 405 | 1,000 | 56,200 |
| 01:59:04 am | 405 | 100 | 55,200 |
| 01:59:03 am | 407 | 100 | 55,100 |
| 01:59:03 am | 407 | 100 | 55,000 |
| 01:55:55 am | 406 | 100 | 54,900 |
| 01:55:48 am | 406 | 100 | 54,800 |
| 01:53:49 am | 405 | 100 | 54,700 |
| 01:51:37 am | 406 | 400 | 54,600 |
| 01:51:37 am | 406 | 100 | 54,200 |
| 01:50:07 am | 405 | 100 | 54,100 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | -3.70% | ||
| 2022 | -6.48% | ||
| 2021 | -50.80% | ||
| 2020 | +19.11% | ||
| 2019 | +19.88% | ||
| 2018 | +3.53% | ||
| 2017 | +56.20% | ||
| 2016 | -0.85% | ||
| 2015 | -59.41% |
- Stock Market
- Equities
- 9417 Stock
- Quotes Smartvalue Co., Ltd.
