SMARTCENTRES REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 CAD | -0.71% |
|
-1.79% | -9.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 22.92 $ | 22.6 $ | 22.65 $ | 22.66 $ | 22.5 $ |
| Volume | 199 671 | 155 663 | 156 817 | 109 364 | 154 103 |
| Change | +0.09% | -1.40% | +0.22% | +0.04% | -0.71% |
| Opening | 22.85 | 22.91 | 22.76 | 22.76 | 22.66 |
| High | 23.06 | 22.91 | 22.76 | 22.79 | 22.75 |
| Low | 22.84 | 22.55 | 22.52 | 22.59 | 22.43 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.79% | ||
| Current month | +0.94% | ||
| 1 month | +0.94% | ||
| 3 months | -3.56% | ||
| 6 months | -1.66% | ||
| Current year | -9.64% | ||
| 1 year | -12.73% | ||
| 3 years | -23.16% | ||
| 5 years | -32.87% | ||
| 10 years | -17.19% |
Volumes
marketsDaily volume
154 103
Estimated daily volume
189 064
Avg. Volume 20 sessions
198 775
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
4 472 437.50
Avg. Volume 20 sessions USD
3 275 792.12
Record volume 1
5 833 066
Record volume 2
3 131 880
Record volume 3
2 286 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 280 813 205
Capitalization (USD)
2 402 998 824
Net sales (CAD)
871 125 000
Net sales (USD)
638 046 795
Number of employees
342
Sales / Employee (CAD)
2 547 149
Sales / Employee (USD)
1 865 634
Free-Float
75.64 %
Free-Float capitalization (CAD)
2 922 138 150
Free-Float capitalization (USD)
2 140 290 867
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.43
23.06
1 month
22.1823.16
Current year
21.8425.80
1 year
20.6725.80
3 years
20.6733.48
5 years
14.5834.43
10 years
14.5838.91
Indicators
Moving average 5 days
22.75
Moving average 20 days
22.69
Moving average 50 days
22.72
Moving average 100 days
23.51
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
44.90
RSI 14 days
47.33
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.79% | -9.64% | -12.73% | 2.4B | ||
| -0.59% | -0.64% | +3.08% | +42.04% | 48.2B | ||
| -0.84% | -3.60% | -13.96% | +1.02% | 12.45B | ||
| -0.40% | -1.74% | -11.75% | +6.00% | 10.93B | ||
| +0.45% | -10.56% | -23.72% | -31.10% | 10.89B | ||
| -0.74% | -3.39% | -4.85% | -2.77% | 7.57B | ||
| 0.00% | -2.45% | -5.86% | -7.74% | 5.95B | ||
| -0.26% | -1.55% | -6.37% | +0.79% | 5.8B | ||
| +0.12% | -0.47% | -7.96% | +8.96% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.78% | -1.92% | -14.42% | +8.63% | 3.85B | ||
| -1.37% | -1.88% | -7.52% | -14.79% | 3.85B | ||
| -0.67% | -5.18% | -3.89% | +56.11% | 3.23B | ||
| -1.10% | -2.03% | -2.27% | +33.84% | 2.99B | ||
| -0.32% | -0.14% | +3.82% | +20.94% | 2.98B | ||
| 0.00% | -0.46% | -4.42% | 0.00% | 2.9B | ||
| Average | -0.46% | -2.31% | -6.86% | +6.87% | ||
| Weighted average by Cap. | -0.46% | -2.35% | -5.17% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
763eadf29b.aXm4xZr_G3kyROyvdUDfcIxQmcvBIB3l3uX7F2xRMPQ.JCb_q6qHc0EAKq7uQSLtNt4p-IGKbnyDsKjDIB0ERL5eA9aI9rlXEnwJhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:03 pm | 22.5 | 100 | 150,400 |
| 02:47:03 pm | 22.5 | 100 | 150,300 |
| 02:46:02 pm | 22.49 | 100 | 150,200 |
| 02:44:28 pm | 22.49 | 100 | 150,100 |
| 02:44:28 pm | 22.49 | 100 | 150,000 |
| 02:44:28 pm | 22.49 | 200 | 149,900 |
| 02:44:13 pm | 22.48 | 100 | 149,700 |
| 02:44:13 pm | 22.48 | 100 | 149,600 |
| 02:44:13 pm | 22.48 | 100 | 149,500 |
| 02:44:13 pm | 22.48 | 100 | 149,400 |
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | -7.06% | ||
| 2022 | -16.81% | ||
| 2021 | +39.47% | ||
| 2020 | -26.05% | ||
| 2019 | +1.23% | ||
| 2018 | -0.26% | ||
| 2017 | -4.27% | ||
| 2016 | +6.96% | ||
| 2015 | +10.59% | ||
| 2014 | +8.51% | ||
| 2013 | -13.09% | ||
| 2012 | +8.14% | ||
| 2011 | +14.55% | ||
| 2010 | +19.78% | ||
| 2009 | +71.89% | ||
| 2008 | -53.65% | ||
| 2007 | -11.27% | ||
| 2006 | +16.26% | ||
| 2005 | +26.61% | ||
| 2004 | +36.36% | ||
| 2003 | +39.59% | ||
| 2002 | +1,153.06% | ||
| 2001 | 0.00% | ||
| 2000 | -12.50% | ||
| 1999 | +33.33% | ||
| 1998 | -70.00% |
- Stock Market
- Equities
- SRU.UN Stock
- Quotes SmartCentres Real Estate Investment Trust
