Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
50.38 USD | -0.58% | -5.04% | +11.29% |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 52.94 $ | 51.56 $ | 50.13 $ | 50.68 $ | 50.27 $ |
Volume | 485 101 | 947 119 | 671 878 | 646 267 | 299 222 |
Change | +0.68% | -2.61% | -2.77% | +1.10% | -0.58% |
Opening | 52.60 | 52.60 | 51.74 | 50.51 | 51.38 |
High | 53.22 | 52.91 | 51.74 | 51.37 | 51.87 |
Low | 52.18 | 51.40 | 49.95 | 50.17 | 50.04 |
Performance
1 day | +1.10% | ||
1 week | -3.61% | ||
Current month | +1.71% | ||
1 month | +0.14% | ||
3 months | +7.90% | ||
6 months | +47.28% | ||
Current year | +12.20% | ||
1 year | +130.47% | ||
3 years | -37.32% | ||
5 years | -46.08% | ||
10 years | -56.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | -3.61% | +12.20% | +130.47% | 3.28B | ||
-0.75% | -4.49% | -15.48% | +24.24% | 9.32B | ||
+0.53% | -1.20% | -6.06% | +5.32% | 6.19B | ||
-0.15% | -3.58% | -10.48% | -15.95% | 4.91B | ||
+0.78% | -2.10% | -11.99% | -2.65% | 4.64B | ||
+0.72% | -1.35% | -4.85% | +1.32% | 3.98B | ||
-0.36% | -4.52% | +4.71% | +13.06% | 3.88B | ||
0.00% | -3.79% | -18.42% | +20.77% | 3.81B | ||
+0.82% | -0.97% | -6.41% | +12.79% | 3.54B | ||
-0.59% | -1.47% | 0.00% | -6.69% | 3.12B | ||
+0.04% | -2.98% | -6.13% | +7.84% | 2.7B | ||
+0.71% | -2.89% | +11.11% | +24.99% | 2.7B | ||
-0.05% | -1.30% | +6.99% | +8.82% | 2.48B | ||
+0.93% | -0.92% | -12.20% | -16.92% | 2.33B | ||
-0.22% | -5.11% | -7.79% | +17.90% | 2.24B | ||
+0.21% | -1.28% | +0.26% | -7.00% | 2.07B | ||
Average | +0.10% | -2.94% | -4.03% | +13.64% | ||
Weighted average by Cap. | +0.05% | -3.26% | -5.84% | +13.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 50.68 | 90,287 | 463,674 |
03:59:59 pm | 50.69 | 1,500 | 373,387 |
03:59:59 pm | 50.68 | 169 | 371,887 |
03:59:58 pm | 50.68 | 250 | 371,718 |
03:59:58 pm | 50.64 | 100 | 371,468 |
03:59:58 pm | 50.66 | 100 | 371,368 |
03:59:58 pm | 50.68 | 4,400 | 371,268 |
03:59:58 pm | 50.67 | 108 | 366,868 |
03:59:57 pm | 50.67 | 100 | 366,760 |
03:59:57 pm | 50.67 | 408 | 366,660 |
Monthly variations
Annual change
2024 | +12.20% | ||
2023 | +33.96% | ||
2022 | -54.37% | ||
2021 | +16.93% | ||
2020 | -35.15% | ||
2019 | +16.19% | ||
2018 | -21.65% | ||
2017 | -6.16% | ||
2016 | -4.81% | ||
2015 | -5.07% | ||
2014 | +28.84% | ||
2013 | +20.52% | ||
2012 | +15.02% | ||
2011 | -1.29% | ||
2010 | +34.37% | ||
2009 | +93.98% | ||
2008 | -72.29% | ||
2007 | -29.61% | ||
2006 | +73.82% | ||
2005 | +26.16% | ||
2004 | +47.50% | ||
2003 | +29.91% | ||
2002 | +2.90% | ||
2001 | +9.68% | ||
2000 | +28.74% | ||
1999 | +0.58% | ||
1998 | -16.63% | ||
1997 | +3.75% |
- Stock Market
- Equities
- SLG Stock
- Quotes SL Green Realty Corp.