SKYWEST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 USD | -4.06% |
|
-4.89% | +38.55% |
| 09:29am | Skywest Insider Sold Shares Worth $1,876,461, According to a Recent SEC Filing | MT |
| May. 10 | Skywest Insider Sold Shares Worth $2,487,788, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 76.04 $ | 73.96 $ | 73.6 $ | 75.05 $ | 72.24 $ |
| Volume | 249 751 | 313 299 | 383 962 | 238 693 | 249 950 |
| Change | +0.94% | -2.74% | -0.49% | +1.97% | -4.06% |
| Opening | 75.01 | 75.86 | 74.66 | 74.00 | 74.12 |
| High | 76.38 | 76.59 | 74.76 | 75.14 | 74.98 |
| Low | 74.18 | 73.50 | 72.85 | 73.60 | 71.85 |
Performance
| 1 day | +1.97% | ||
| 1 week | -0.37% | ||
| Current month | +2.77% | ||
| 1 month | +1.89% | ||
| 3 months | +21.91% | ||
| 6 months | +61.57% | ||
| Current year | +43.77% | ||
| 1 year | +147.04% | ||
| 3 years | +51.43% | ||
| 5 years | +25.19% | ||
| 10 years | +532.27% |
Volumes
marketsDaily volume
238 693
Estimated daily volume
238 693
Avg. Volume 20 sessions
265 567
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
19 930 803.35
Record volume 1
7 892 398
Record volume 2
7 033 699
Record volume 3
6 071 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 021 473 448
Net sales (USD)
2 935 432 000
Number of employees
12 296
Sales / Employee (USD)
238 731
Free-Float
47.28 %
Free-Float capitalization (USD)
2 949 453 592
Average Daily Capital Traded
0.66%
Highs and lows
1 week
72.85
76.59
1 month
71.7979.56
Current year
48.2879.56
1 year
29.5079.56
3 years
14.7679.56
5 years
10.5879.56
10 years
7.0179.56
Indicators
Moving average 5 days
74.80
Moving average 20 days
75.68
Moving average 50 days
71.41
Moving average 100 days
64.70
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
39.32
RSI 14 days
47.85
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -0.37% | +43.77% | +147.04% | 3.02B | ||
| +1.25% | -2.17% | +28.86% | +44.44% | 33.45B | ||
| +0.33% | -0.11% | -5.71% | +7.57% | 22.18B | ||
| -1.31% | -2.74% | +41.45% | +80.81% | 19.75B | ||
| +0.30% | -0.15% | +2.90% | +6.30% | 17.79B | ||
| -0.06% | -5.29% | +25.38% | +9.46% | 17.01B | ||
| -2.27% | -1.82% | -12.75% | -29.11% | 15.17B | ||
| -0.63% | -3.02% | +36.81% | +114.21% | 13.51B | ||
| -0.31% | -2.14% | -3.32% | -29.36% | 13.03B | ||
| +1.01% | -0.50% | +2.84% | -15.47% | 10.9B | ||
| +0.58% | +0.29% | +12.29% | +10.86% | 10.85B | ||
| -1.08% | -0.13% | -0.95% | -1.08% | 9.19B | ||
| +0.61% | -1.50% | +37.17% | +104.88% | 8.79B | ||
| +0.94% | +0.93% | -18.81% | -28.95% | 8.4B | ||
| +0.72% | -0.71% | +1.46% | -14.20% | 8.29B | ||
| +1.17% | -1.13% | +15.12% | +2.56% | 7.79B | ||
| Average | +0.11% | -1.61% | +12.91% | +25.62% | ||
| Weighted average by Cap. | -0.11% | -1.74% | +13.63% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d080b.BGrgRsAbe-_Q7O0WKiMo4Un1__yFosOYkMp3tMVYxrI.SAeIDLVKH7iPh4Ygc1FupCWtrM3Ix6_s0Z8ch6A2gvdzUoQMjnwxhp_egg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 75.05 | 60,484 | 147,120 |
| 03:59:59 pm | 74.96 | 100 | 86,636 |
| 03:59:57 pm | 74.96 | 150 | 86,536 |
| 03:59:56 pm | 74.97 | 100 | 86,386 |
| 03:59:54 pm | 74.85 | 100 | 86,286 |
| 03:59:54 pm | 74.85 | 100 | 86,186 |
| 03:59:53 pm | 75.02 | 100 | 86,086 |
| 03:59:53 pm | 74.9 | 100 | 85,986 |
| 03:59:52 pm | 74.84 | 400 | 85,886 |
| 03:59:52 pm | 75.02 | 100 | 85,486 |
Monthly variations
Annual change
| 2024 | +43.77% | ||
| 2023 | +216.17% | ||
| 2022 | -57.99% | ||
| 2021 | -2.51% | ||
| 2020 | -37.63% | ||
| 2019 | +45.33% | ||
| 2018 | -16.25% | ||
| 2017 | +45.68% | ||
| 2016 | +91.64% | ||
| 2015 | +43.22% | ||
| 2014 | -10.45% | ||
| 2013 | +19.02% | ||
| 2012 | -1.03% | ||
| 2011 | -19.40% | ||
| 2010 | -7.68% | ||
| 2009 | -9.03% | ||
| 2008 | -30.73% | ||
| 2007 | +5.25% | ||
| 2006 | -5.03% | ||
| 2005 | +33.90% | ||
| 2004 | +11.01% | ||
| 2003 | +38.26% | ||
| 2002 | -48.64% | ||
| 2001 | -11.48% | ||
| 2000 | +105.36% | ||
| 1999 | -14.34% | ||
| 1998 | +120.68% | ||
| 1997 | +113.51% | ||
| 1996 | +7.77% | ||
| 1995 | +3.00% | ||
| 1994 | -63.77% | ||
| 1993 | +256.90% | ||
| 1992 | +107.14% | ||
| 1991 | +16.67% | ||
| 1990 | -9.43% | ||
| 1989 | +29.27% | ||
| 1988 | +46.43% | ||
| 1987 | -63.16% | ||
| 1986 | -5.00% |
- Stock Market
- Equities
- SKYW Stock
- Quotes SkyWest, Inc.
