SKY HARBOUR GROUP CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.42 USD | -1.43% |
|
+7.69% | +30.43% |
| 02:00pm | Sky Harbour Group Announces Campus Development At Stewart International Airport | CI |
| May. 15 | Sky Harbour Shares Fall After Q1 Loss Widens | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.97 $ | 11.26 $ | 11.58 $ | 12.6 $ | 12.6 $ |
| Volume | 27 678 | 24 944 | 45 349 | 42 496 | 42 496 |
| Change | -6.24% | +2.64% | +2.84% | +8.81% | -1.43% |
| Opening | 11.70 | 10.95 | 11.25 | 11.50 | 11.5 |
| High | 11.70 | 11.63 | 11.88 | 12.60 | 12.6 |
| Low | 10.64 | 10.61 | 10.99 | 11.03 | 11.02 |
Performance
| 1 day | -1.43% | ||
| 1 week | +7.69% | ||
| Current month | +36.66% | ||
| 1 month | +40.47% | ||
| 3 months | +4.56% | ||
| 6 months | +49.11% | ||
| Current year | +30.43% | ||
| 1 year | +135.51% | ||
| 3 years | +25.50% |
Volumes
marketsDaily volume
42 496
Avg. Volume 20 sessions
30 619
Avg. Volume 20 sessions USD
380 287.98
Record volume 1
19 974 200
Record volume 2
19 692 770
Record volume 3
16 487 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
310 450 744
Net sales (USD)
7 575 000
Number of employees
35
Sales / Employee (USD)
216 429
Free-Float
17.49 %
Free-Float capitalization (USD)
146 944 236
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.61
12.60
1 month
8.7313.47
Current year
8.4413.60
1 year
4.1513.60
3 years
2.5043.41
5 years
2.5043.41
10 years
2.5043.41
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.24
Moving average 50 days
11.22
Moving average 100 days
11.63
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
63.90
RSI 14 days
61.29
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +7.69% | +30.43% | +135.51% | 310M | ||
| -0.78% | -0.89% | +8.04% | +20.65% | 29.11B | ||
| -0.95% | -1.49% | +7.17% | -11.55% | 13.59B | ||
| -1.68% | -4.40% | +7.32% | -25.59% | 12.29B | ||
| +1.90% | -3.47% | +14.15% | +11.91% | 10.23B | ||
| -2.22% | -3.31% | +6.33% | -1.03% | 9.56B | ||
| -1.94% | +1.47% | -13.86% | -13.27% | 7.04B | ||
| -1.72% | -1.26% | +7.29% | +7.84% | 6.44B | ||
| -0.79% | +1.74% | +8.63% | +94.44% | 6.4B | ||
| -1.00% | -1.78% | +34.78% | +40.11% | 3.56B | ||
| -0.38% | +2.72% | -4.00% | -6.71% | 2.93B | ||
| +3.21% | -0.80% | +15.32% | +77.91% | 2.88B | ||
| +1.82% | +2.04% | +123.53% | +222.77% | 2.66B | ||
| -2.88% | -1.94% | +39.97% | +60.89% | 2.61B | ||
| 0.00% | -0.86% | -2.53% | -5.71% | 1.92B | ||
| -0.99% | +9.42% | +152.49% | +355.26% | 1.68B | ||
| Average | -0.61% | +0.30% | +27.19% | +60.21% | ||
| Weighted average by Cap. | -0.79% | -0.63% | +13.09% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | +263.16% | ||
| 2022 | -73.84% | ||
| 2021 | +0.49% | ||
| 2020 | +0.45% |
- Stock Market
- Equities
- SKYH Stock
- Quotes Sky Harbour Group Corporation
