SKILLSOFT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 USD | +0.99% |
|
-5.07% | -47.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.11 $ | 9.34 $ | 9.08 $ | 9.17 $ |
| Volume | 42 372 | 19 578 | 11 739 | 66 801 |
| Change | -9.35% | +2.52% | -2.78% | +0.99% |
| Opening | 9.89 | 9.15 | 9.34 | 9.00 |
| High | 10.31 | 9.39 | 9.36 | 9.46 |
| Low | 9.00 | 9.00 | 9.02 | 9.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -5.07% | ||
| Current month | -5.07% | ||
| 1 month | +23.92% | ||
| 3 months | -20.40% | ||
| 6 months | -45.09% | ||
| Current year | -47.84% | ||
| 1 year | -67.71% | ||
| 3 years | -95.45% |
Volumes
marketsDaily volume
66 801
Estimated daily volume
66 801
Avg. Volume 20 sessions
37 494
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
343 819.98
Record volume 1
589 503
Record volume 2
500 743
Record volume 3
480 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
74 800 827
Net sales (USD)
553 237 000
Number of employees
2 290
Sales / Employee (USD)
241 588
Free-Float
88.03 %
Free-Float capitalization (USD)
68 800 799
Average Daily Capital Traded
0.46%
Highs and lows
1 week
9.00
10.31
1 month
7.0010.60
Current year
5.0917.90
1 year
5.0930.60
3 years
5.09257.60
5 years
5.09257.60
10 years
5.09257.60
Indicators
Moving average 5 days
9.35
Moving average 20 days
8.87
Moving average 50 days
8.19
Moving average 100 days
10.15
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
51.29
RSI 14 days
52.86
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -5.07% | -47.84% | -67.71% | 74.8M | ||
| +5.65% | -3.89% | -23.46% | -33.17% | 2.81B | ||
| -1.04% | -4.03% | +28.93% | +29.37% | 1.75B | ||
| -6.04% | -27.23% | -58.09% | -66.07% | 1.46B | ||
| +0.56% | -2.76% | -26.17% | +27.98% | 1.43B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.44% | -8.86% | +15.10% | +110.67% | 775M | ||
| +0.04% | -6.07% | +17.92% | +16.80% | 741M | ||
| +2.39% | +6.37% | +0.72% | - | 716M | ||
| -0.87% | -4.37% | -20.75% | -24.64% | 639M | ||
| 0.00% | -3.04% | -16.79% | -31.38% | 622M | ||
| -2.18% | -4.85% | +6.08% | +28.16% | 578M | ||
| -1.90% | +0.32% | +20.62% | +31.69% | 537M | ||
| +1.20% | -4.35% | +4.52% | -31.04% | 495M | ||
| -0.86% | -3.38% | -17.87% | -3.38% | 474M | ||
| +1.30% | -10.25% | -40.42% | -46.74% | 472M | ||
| Average | +3.45% | -5.02% | -9.84% | -3.96% | ||
| Weighted average by Cap. | +3.58% | -5.87% | -10.42% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc9f2e7886ed71c28.MSARpFo7y4qyRjyQg_wpkcMHsQX9A43-zTZ4HI5LDek.aG178xZ5o93LI0_J1a9c9pRph2-UM_qTikIrcOsjIKUBFV_3A0nz_dYpDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.17 | 4,080 | 53,554 |
| 03:59:59 pm | 9.26 | 100 | 49,474 |
| 03:59:59 pm | 9.18 | 100 | 49,374 |
| 03:59:57 pm | 9.18 | 100 | 49,274 |
| 03:59:57 pm | 9.26 | 100 | 49,174 |
| 03:59:54 pm | 9.35 | 153 | 49,074 |
| 03:56:08 pm | 9.17 | 100 | 48,921 |
| 03:56:08 pm | 9.17 | 100 | 48,821 |
| 03:54:05 pm | 9.102 | 110 | 48,721 |
| 03:53:26 pm | 9.16 | 100 | 48,611 |
Monthly variations
Annual change
| 2024 | -47.84% | ||
| 2023 | -32.38% | ||
| 2022 | -85.79% | ||
| 2021 | -11.59% | ||
| 2020 | +0.23% | ||
| 2019 | +4.31% |
- Stock Market
- Equities
- SKIL Stock
- Quotes Skillsoft Corp.
