SK HYNIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207,500 KRW | +7.12% |
|
+6.03% | +46.64% |
| 04:02am | South Korean shares set to post biggest weekly gain in 2-1/2 months | RE |
| Jun. 05 | Samsung Shares Rebound as Nvidia Comments Ease Worry Over Its HBM Tech | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 189200 ₩ | 194200 ₩ | 193300 ₩ | 193700 ₩ | 207500 ₩ | 207,500 ₩ |
| Volume | 5 958 829 | 2 982 443 | 1 996 780 | 2 709 631 | 4 687 235 | 4 687 235 |
| Change | -3.32% | +2.64% | -0.46% | +0.21% | +7.12% | +7.12% |
| Opening | 194,400.00 | 189,500.00 | 196,400.00 | 189,400.00 | 199,500.00 | 199,500 |
| High | 195,200.00 | 194,600.00 | 196,500.00 | 195,200.00 | 207,500.00 | 207,500 |
| Low | 188,200.00 | 188,200.00 | 192,900.00 | 188,800.00 | 197,300.00 | 197,300 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.02% | ||
| Current month | +2.38% | ||
| 1 month | +11.84% | ||
| 3 months | +18.91% | ||
| 6 months | +54.22% | ||
| Current year | +36.89% | ||
| 1 year | +78.20% | ||
| 3 years | +50.74% | ||
| 5 years | +197.54% | ||
| 10 years | +317.01% |
Volumes
marketsDaily volume
2 709 631
Avg. Volume 20 sessions
3 492 857
Avg. Volume 20 sessions KRW
676 566 400 900.00
Avg. Volume 20 sessions USD
495 246 605.46
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
133 378 394 678 962
Capitalization (USD)
97 632 984 905
Net sales (KRW)
32 766
Net sales (USD)
24
Number of employees
32 132
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
69.01 %
Free-Float capitalization (KRW)
97 371 425 768 345
Free-Float capitalization (USD)
71 275 883 662
Average Daily Capital Traded
0.51%
Highs and lows
1 week
188 200.00
196 500.00
1 month
175 400.00210 000.00
Current year
129 000.00210 000.00
1 year
106 700.00210 000.00
3 years
73 100.00210 000.00
5 years
62 400.00210 000.00
10 years
25 650.00210 000.00
Indicators
Moving average 5 days
193 220.00
Moving average 20 days
191 815.00
Moving average 50 days
184 102.00
Moving average 100 days
166 382.00
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
52.23
RSI 14 days
55.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.02% | +36.89% | +78.20% | 97.63B | ||
| -1.14% | +9.54% | +144.43% | +213.15% | 2,974B | ||
| +4.68% | +6.68% | +50.76% | +59.64% | 717B | ||
| -0.87% | +2.69% | +25.49% | +77.31% | 649B | ||
| +0.36% | +0.01% | +13.13% | +34.24% | 270B | ||
| -1.16% | +2.27% | +44.81% | +79.99% | 234B | ||
| +0.06% | +0.26% | +15.10% | +15.16% | 179B | ||
| -2.72% | +2.99% | +52.41% | +92.58% | 144B | ||
| +0.33% | +13.58% | +82.48% | - | 143B | ||
| -1.20% | +0.73% | -39.48% | -1.78% | 129B | ||
| +0.73% | +3.22% | +19.57% | +33.40% | 118B | ||
| -2.44% | -11.39% | +12.92% | +15.15% | 58.95B | ||
| +2.45% | +1.93% | -0.70% | +2.58% | 51.75B | ||
| -1.00% | -3.08% | +3.53% | +20.46% | 50.12B | ||
| +0.30% | +9.22% | -8.62% | -4.04% | 40.33B | ||
| +0.13% | +1.98% | +20.27% | +52.51% | 36.92B | ||
| Average | +0.34% | +2.32% | +29.56% | +51.24% | ||
| Weighted average by Cap. | +0.25% | +6.60% | +88.35% | +136.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.89% | ||
| 2023 | +88.67% | ||
| 2022 | -42.75% | ||
| 2021 | +10.55% | ||
| 2020 | +25.93% | ||
| 2019 | +55.54% | ||
| 2018 | -20.92% | ||
| 2017 | +71.14% | ||
| 2016 | +45.37% | ||
| 2015 | -35.60% | ||
| 2014 | +29.76% | ||
| 2013 | +42.91% | ||
| 2012 | +17.31% | ||
| 2011 | -8.54% | ||
| 2010 | +3.67% | ||
| 2009 | +245.52% | ||
| 2008 | -74.18% | ||
| 2007 | -28.81% | ||
| 2006 | +3.26% | ||
| 2005 | +203.00% | ||
| 2004 | +108.04% | ||
| 2003 | -4.76% | ||
| 2002 | -88.43% | ||
| 2001 | -39.88% | ||
| 2000 | -83.30% | ||
| 1999 | -20.98% | ||
| 1998 | +41.86% | ||
| 1997 | -6.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A000660 Stock
- Quotes SK hynix Inc.
