SIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 EUR | -0.81% |
|
-7.07% | -45.88% |
| May. 31 | Tessellis tops; goes down CIA | AN |
| May. 31 | Mib maintains course in green; Pirelli rises again | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.95 € | 1.885 € | 1.855 € | 1.84 € |
| Volume | 9 146 | 18 785 | 45 009 | 17 437 |
| Change | +1.04% | -3.33% | -1.59% | -0.81% |
| Opening | 1.98 | 1.92 | 1.98 | 1.85 |
| High | 1.99 | 1.98 | 1.98 | 1.86 |
| Low | 1.92 | 1.89 | 1.83 | 1.83 |
Performance
| 1 day | -0.81% | ||
| 1 week | -7.07% | ||
| Current month | -7.07% | ||
| 1 month | -18.22% | ||
| 3 months | -15.21% | ||
| 6 months | -46.36% | ||
| Current year | -45.88% | ||
| 1 year | -55.56% | ||
| 3 years | -76.04% | ||
| 5 years | -78.35% |
Volumes
marketsDaily volume
17 437
Estimated daily volume
17 437
Avg. Volume 20 sessions
18 316
Daily volume ratio
0.95
Avg. Volume 20 sessions
33 701.44
Avg. Volume 20 sessions USD
36 363.85
Record volume 1
390 049
Record volume 2
248 200
Record volume 3
208 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 806 615
Capitalization (USD)
48 346 338
Net sales (EUR)
326 261 000
Net sales (USD)
352 035 619
Number of employees
2 014
Sales / Employee (EUR)
161 997
Sales / Employee (USD)
174 794
Free-Float
22.18 %
Free-Float capitalization (EUR)
10 264 128
Free-Float capitalization (USD)
11 074 994
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.83
1.99
1 month
1.802.29
Current year
1.473.40
1 year
1.474.25
3 years
1.4711.95
5 years
1.4711.95
10 years
1.4712.12
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.94
Moving average 50 days
1.87
Moving average 100 days
2.16
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
40.95
RSI 14 days
44.19
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -7.07% | -45.88% | -55.56% | 48.35M | ||
| +0.59% | -2.13% | +1.81% | -1.05% | 31.61B | ||
| -0.96% | +1.27% | +24.62% | +26.59% | 8.61B | ||
| -1.23% | -4.77% | +3.86% | -21.89% | 7.45B | ||
| -1.16% | -3.96% | +20.05% | +22.70% | 5.45B | ||
| +0.27% | +4.33% | +23.88% | +49.40% | 4.07B | ||
| +0.32% | -3.05% | -13.01% | -16.62% | 3.74B | ||
| -0.74% | +1.00% | +12.91% | -0.54% | 3.74B | ||
| -1.67% | -3.45% | +9.25% | +58.03% | 3.2B | ||
| -1.25% | -2.85% | -9.41% | +9.75% | 2.73B | ||
| +5.13% | +6.59% | -23.96% | -26.68% | 2.5B | ||
| -0.99% | -5.89% | -34.01% | -38.42% | 2.19B | ||
| -2.28% | -9.30% | -3.90% | +20.56% | 2.17B | ||
| +0.36% | -3.19% | +5.28% | +18.89% | 2.14B | ||
| +0.25% | +1.26% | +1.39% | -5.74% | 1.58B | ||
| +3.34% | +3.18% | -2.96% | -24.44% | 1.45B | ||
| Average | -0.05% | -1.60% | -1.88% | +0.94% | ||
| Weighted average by Cap. | -0.03% | -1.61% | +4.50% | +4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ad4d428d2035.Tc0nJemb_S13-9lCQMTLelCdNgiAaP9OdrIJnwYK7dc.L494TLvynnIul68FcvPmSzTcQGfaKckmG4Va8z5-pYB9ql1Pqu2MXiWrjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:11 am | 1.835 | 370 | 17,437 |
| 11:28:24 am | 1.84 | 6,248 | 17,067 |
| 11:27:10 am | 1.84 | 559 | 10,819 |
| 11:27:10 am | 1.84 | 193 | 10,260 |
| 11:19:35 am | 1.84 | 1,307 | 10,067 |
| 10:27:14 am | 1.84 | 193 | 8,760 |
| 09:31:57 am | 1.835 | 300 | 8,567 |
| 09:10:20 am | 1.855 | 571 | 8,267 |
| 09:10:14 am | 1.855 | 846 | 7,696 |
Monthly variations
Annual change
| 2024 | -45.88% | ||
| 2023 | -44.63% | ||
| 2022 | -42.88% | ||
| 2021 | +82.82% | ||
| 2020 | -17.18% | ||
| 2019 | -14.04% | ||
| 2018 | -28.17% | ||
| 2017 | +5.31% |
- Stock Market
- Equities
- SIT Stock
- Quotes SIT S.p.A.
