SINOTRUK JINAN TRUCK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 CNY | +1.11% |
|
-2.22% | +15.42% |
| May. 13 | Chinese Commercial Vehicle Sales Rise 8% in January-April Period | MT |
| Apr. 29 | Sinotruk Jinan Truck Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.11 ¥ | 15.17 ¥ | 15.31 ¥ | 15.25 ¥ | 15.42 ¥ |
| Volume | 13 666 460 | 17 611 620 | 10 295 960 | 7 991 005 | 9 636 756 |
| Change | +2.16% | -5.83% | +0.92% | -0.39% | +1.11% |
| Opening | 15.80 | 15.67 | 15.17 | 15.29 | 15.26 |
| High | 16.12 | 15.67 | 15.48 | 15.49 | 15.75 |
| Low | 15.79 | 15.16 | 15.10 | 15.19 | 15.22 |
Performance
| 1 day | +1.11% | ||
| 1 week | -2.22% | ||
| 1 month | -5.69% | ||
| 3 months | -8.43% | ||
| 6 months | -0.32% | ||
| Current year | +15.42% | ||
| 1 year | +5.62% | ||
| 3 years | -30.29% | ||
| 5 years | +10.99% | ||
| 10 years | +189.28% |
Volumes
marketsDaily volume
9 636 756
Avg. Volume 20 sessions
16 016 148
Avg. Volume 20 sessions CNY
246 969 002.16
Avg. Volume 20 sessions USD
34 105 678.29
Record volume 1
89 094 969
Record volume 2
84 180 185
Record volume 3
75 328 175
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
18 023 878 354
Capitalization (USD)
2 489 043 529
Net sales (CNY)
42 069 952 950
Net sales (USD)
5 809 734 293
Number of employees
6 716
Sales / Employee (CNY)
6 264 138
Sales / Employee (USD)
865 059
Free-Float
46.4 %
Free-Float capitalization (CNY)
8 405 800 800
Free-Float capitalization (USD)
1 160 815 873
Average Daily Capital Traded
1.37%
Highs and lows
1 week
15.10
16.12
1 month
15.1017.54
Current year
12.5518.55
1 year
12.5518.55
3 years
8.9521.74
5 years
8.9534.00
10 years
5.0634.00
Indicators
Moving average 5 days
15.45
Moving average 20 days
16.18
Moving average 50 days
16.57
Moving average 100 days
15.76
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
38.32
RSI 14 days
40.71
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -2.22% | +15.42% | +5.62% | 2.49B | ||
| -0.56% | -1.54% | +7.76% | +39.02% | 54.55B | ||
| -1.95% | -2.79% | +18.41% | +56.38% | 6.4B | ||
| -0.28% | -1.92% | +7.89% | +18.68% | 3.96B | ||
| -1.10% | -5.32% | +33.77% | +42.87% | 2.65B | ||
| -.--% | -.--% | +7.65% | +29.74% | 2.41B | ||
| -0.52% | -3.63% | +11.36% | +36.44% | 1.04B | ||
| +2.40% | +1.34% | -11.75% | -6.07% | 1.02B | ||
| -0.44% | -.--% | -.--% | -.--% | 682M | ||
| +1.26% | -0.99% | -31.98% | -33.44% | 638M | ||
| +2.25% | -0.16% | +27.02% | +58.17% | 608M | ||
| +3.88% | +1.90% | +17.25% | +26.00% | 506M | ||
| +5.10% | +5.57% | -21.65% | -38.60% | 428M | ||
| -2.88% | -1.30% | +5.21% | -3.50% | 223M | ||
| -3.05% | -4.86% | -19.58% | -7.73% | 117M | ||
| +0.25% | -0.98% | -4.03% | -24.72% | 91.37M | ||
| Average | +0.34% | -1.38% | +3.92% | +12.43% | ||
| Weighted average by Cap. | -0.48% | -1.73% | +9.16% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.42% | ||
| 2023 | -9.97% | ||
| 2022 | -12.14% | ||
| 2021 | -24.84% | ||
| 2020 | +39.82% | ||
| 2019 | +101.97% | ||
| 2018 | -36.09% | ||
| 2017 | +29.59% | ||
| 2016 | +18.90% | ||
| 2015 | -12.48% | ||
| 2014 | +80.77% | ||
| 2013 | -10.83% | ||
| 2012 | +4.22% | ||
| 2011 | -55.50% | ||
| 2010 | +1.02% | ||
| 2009 | +115.25% | ||
| 2008 | -75.06% | ||
| 2007 | +165.20% | ||
| 2006 | +189.02% | ||
| 2005 | -19.53% | ||
| 2004 | +14.48% | ||
| 2003 | +70.73% | ||
| 2002 | -45.97% | ||
| 2001 | +1.09% | ||
| 2000 | +16.42% |
- Stock Market
- Equities
- 000951 Stock
- Quotes Sinotruk Jinan Truck Co.,Ltd
