SINOPHARM GROUP CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.45 HKD | -0.23% |
|
-4.88% | +4.89% |
| May. 15 | China Grants Registration Approval for Shanghai Shyndec Pharmaceutical Unit's Flu Injection | MT |
| May. 14 | China Traditional Chinese Medicine, Sinopharm Update on Privatization Process Status | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 22 $ | 21.45 $ | 21.5 $ | 21.45 $ |
| Volume | 5 684 977 | 4 216 148 | 4 742 560 | 3 592 659 |
| Change | +0.23% | -2.50% | +0.23% | -0.23% |
| Opening | 21.95 | 21.95 | 21.45 | 21.50 |
| High | 22.55 | 21.95 | 21.85 | 21.80 |
| Low | 21.80 | 21.20 | 21.25 | 21.25 |
Performance
| 1 day | -0.23% | ||
| 1 week | -4.88% | ||
| Current month | +8.11% | ||
| 1 month | +2.14% | ||
| 3 months | -4.88% | ||
| 6 months | +8.55% | ||
| Current year | +4.89% | ||
| 1 year | -20.26% | ||
| 3 years | -16.05% | ||
| 5 years | -26.54% | ||
| 10 years | +6.72% |
Volumes
marketsDaily volume
3 592 659
Estimated daily volume
3 592 659
Avg. Volume 20 sessions
7 205 036
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
154 548 022.20
Avg. Volume 20 sessions USD
19 794 047.04
Record volume 1
342 372 657
Record volume 2
137 363 156
Record volume 3
86 592 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
62 232 932 137
Capitalization (USD)
8 594 492 394
Net sales (CNY)
596 569 565 000
Net sales (USD)
82 387 450 066
Number of employees
115 959
Sales / Employee (CNY)
5 144 659
Sales / Employee (USD)
710 488
Free-Float
42.99 %
Free-Float capitalization (HKD)
26 755 565 502
Free-Float capitalization (USD)
3 694 997 107
Average Daily Capital Traded
0.25%
Highs and lows
1 week
21.20
22.55
1 month
19.1422.95
Current year
17.4423.00
1 year
17.4427.30
3 years
14.6028.45
5 years
14.6030.45
10 years
14.6045.65
Indicators
Moving average 5 days
21.84
Moving average 20 days
21.13
Moving average 50 days
20.72
Moving average 100 days
20.68
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
53.51
RSI 14 days
54.47
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -4.88% | +4.89% | -20.26% | 8.59B | ||
| +0.12% | +1.17% | +20.53% | +40.76% | 72.45B | ||
| -0.28% | -1.09% | -4.71% | +11.71% | 23.46B | ||
| -0.67% | -3.71% | +7.11% | -19.02% | 8.35B | ||
| -3.04% | -5.95% | -23.73% | -26.86% | 7.88B | ||
| +0.54% | -1.79% | +13.92% | -5.52% | 5.21B | ||
| +1.41% | +1.55% | -0.59% | -17.93% | 4.11B | ||
| -2.70% | -8.47% | +7.85% | -1.56% | 4.09B | ||
| -0.06% | -5.40% | +20.65% | -13.44% | 3.6B | ||
| +1.20% | -0.97% | -1.82% | -0.44% | 2.98B | ||
| +0.80% | -6.01% | +29.91% | -16.78% | 2.64B | ||
| -1.94% | -1.31% | -9.59% | +14.76% | 2.4B | ||
| -2.43% | -3.56% | -2.86% | -24.65% | 2.3B | ||
| +0.26% | +0.30% | -1.24% | +22.96% | 2.28B | ||
| +1.02% | -0.29% | +17.01% | +40.57% | 1.46B | ||
| -2.55% | -2.55% | +15.29% | -23.29% | 1.4B | ||
| Average | -0.53% | -2.38% | +5.79% | -2.44% | ||
| Weighted average by Cap. | -0.25% | -0.80% | +10.15% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd1.ImL2u2CRH5lwZeeAILESSMLEfWVdo_sCjtWp27lUvG8.RjXCiVilVsFIIaPOdvh6ca3yFxUNzr9E2-H2g8sMzlZHVM_sGfpO9RMutg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 21.45 | 218,000 | 3,370,800 |
| 03:59:56 am | 21.4 | 400 | 3,152,800 |
| 03:59:43 am | 21.45 | 400 | 3,152,400 |
| 03:59:42 am | 21.45 | 400 | 3,152,000 |
| 03:59:42 am | 21.4 | 800 | 3,151,600 |
| 03:59:31 am | 21.45 | 400 | 3,150,800 |
| 03:59:06 am | 21.45 | 400 | 3,150,400 |
| 03:59:06 am | 21.45 | 400 | 3,150,000 |
| 03:59:02 am | 21.4 | 1,600 | 3,149,600 |
| 03:58:23 am | 21.45 | 400 | 3,148,000 |
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | +3.07% | ||
| 2022 | +16.98% | ||
| 2021 | -10.07% | ||
| 2020 | -33.71% | ||
| 2019 | -13.53% | ||
| 2018 | -2.66% | ||
| 2017 | +5.79% | ||
| 2016 | +2.73% | ||
| 2015 | +13.30% | ||
| 2014 | +23.37% | ||
| 2013 | -8.25% | ||
| 2012 | +29.96% | ||
| 2011 | -31.14% | ||
| 2010 | -1.63% | ||
| 2009 | +48.76% |
- Stock Market
- Equities
- 1099 Stock
- Quotes Sinopharm Group Co. Ltd.
