SINGAPORE AIRLINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 SGD | 0.00% |
|
+0.60% | +2.90% |
| May. 28 | Airfares peaking as travellers in Europe, Asia seek savings | RE |
| May. 26 | Aircraft hit by severe turbulence returns to Singapore, local media reports | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.71 $ | 6.68 $ | 6.73 $ | 6.75 $ | 6.75 $ |
| Volume | 8 157 900 | 6 771 800 | 2 187 900 | 3 247 700 | 1 204 500 |
| Change | -0.74% | -0.45% | +0.75% | +0.30% | 0.00% |
| Opening | 6.66 | 6.69 | 6.71 | 6.74 | 6.76 |
| High | 6.72 | 6.74 | 6.74 | 6.78 | 6.77 |
| Low | 6.64 | 6.67 | 6.71 | 6.74 | 6.73 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.30% | ||
| Current month | +3.21% | ||
| 1 month | +3.21% | ||
| 3 months | +3.69% | ||
| 6 months | +5.97% | ||
| Current year | +2.90% | ||
| 1 year | +4.17% | ||
| 3 years | +36.09% | ||
| 5 years | -26.95% | ||
| 10 years | -34.78% |
Volumes
marketsDaily volume
3 247 700
Estimated daily volume
3 247 700
Avg. Volume 20 sessions
6 649 407
Daily volume ratio
0.49
Avg. Volume 20 sessions SGD
44 883 497.25
Avg. Volume 20 sessions USD
33 291 930.13
Record volume 1
85 472 300
Record volume 2
48 790 700
Record volume 3
46 502 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
23 985 839 445
Capitalization (USD)
17 791 280 536
Net sales (SGD)
19 012 700 000
Net sales (USD)
14 102 499 111
Number of employees
25 619
Sales / Employee (SGD)
742 133
Sales / Employee (USD)
550 470
Free-Float
45.68 %
Free-Float capitalization (SGD)
9 151 388 295
Free-Float capitalization (USD)
6 787 959 906
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.64
6.78
1 month
6.496.94
Current year
6.207.38
1 year
5.878.05
3 years
4.768.05
5 years
3.209.78
10 years
3.2012.91
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.68
Moving average 50 days
6.51
Moving average 100 days
6.58
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
56.05
RSI 14 days
57.81
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.30% | +2.90% | +4.17% | 17.79B | ||
| -3.01% | -5.11% | +24.98% | +40.09% | 33.45B | ||
| +0.06% | -0.86% | -5.92% | +6.34% | 22.18B | ||
| -1.31% | -3.88% | +41.45% | +80.65% | 19.75B | ||
| -2.11% | -7.29% | +22.73% | +7.15% | 17.01B | ||
| -2.27% | -2.27% | -12.75% | -30.37% | 15.17B | ||
| -0.95% | -3.55% | +36.48% | +119.26% | 13.51B | ||
| -0.31% | -3.61% | -3.32% | -31.18% | 13.03B | ||
| -0.75% | -1.25% | +2.06% | -16.10% | 10.9B | ||
| +0.55% | -1.53% | +12.06% | +10.92% | 10.85B | ||
| -1.08% | -0.13% | -0.95% | -1.08% | 9.19B | ||
| -0.76% | -2.26% | +36.13% | +103.32% | 8.79B | ||
| +0.19% | -2.44% | -19.51% | -29.75% | 8.4B | ||
| -0.72% | -1.43% | +0.73% | -14.81% | 8.29B | ||
| -1.28% | -2.40% | +13.65% | +1.24% | 7.79B | ||
| -0.09% | -1.84% | -3.95% | -1.46% | 7.44B | ||
| Average | -0.85% | -1.90% | +9.17% | +15.52% | ||
| Weighted average by Cap. | -1.08% | -1.94% | +11.62% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d26c40986bd5ccb.DyNTIkivPoFblCim7DvH_IHgOJn2j68DGGWVGzOxjiQ.W2YVWyvfbrQR0mXBiA6ulvKTD969_fouWlyiLH361kEiDmp9fMlnxwTsSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:22 am | 6.75 | 8,800 | 3,247,700 |
| 05:04:22 am | 6.75 | 1,000 | 3,238,900 |
| 05:04:22 am | 6.75 | 100 | 3,237,900 |
| 05:04:22 am | 6.75 | 600 | 3,237,800 |
| 05:04:22 am | 6.75 | 200 | 3,237,200 |
| 05:04:22 am | 6.75 | 400 | 3,237,000 |
| 05:04:22 am | 6.75 | 1,600 | 3,236,600 |
| 05:04:22 am | 6.75 | 1,500 | 3,235,000 |
| 05:04:22 am | 6.75 | 500 | 3,233,500 |
| 05:04:22 am | 6.75 | 1,000 | 3,233,000 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Equities
- C6L Stock
- Quotes Singapore Airlines Limited
