SILVERBOW RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.88 USD | +1.38% |
|
+2.05% | +33.70% |
| May. 23 | News Highlights : Top Energy News of the Day - Thursday at 7 AM ET | DJ |
| May. 22 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 37.68 $ | 37.91 $ | 38.35 $ | 38.88 $ |
| Volume | 909 255 | 974 372 | 1 080 279 | 939 430 |
| Change | -1.10% | +0.61% | +1.16% | +1.38% |
| Opening | 37.94 | 38.02 | 38.17 | 38.50 |
| High | 37.98 | 38.55 | 38.64 | 39.51 |
| Low | 37.43 | 37.80 | 37.98 | 38.50 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.88% | ||
| Current month | +26.56% | ||
| 1 month | +21.39% | ||
| 3 months | +35.99% | ||
| 6 months | +23.31% | ||
| Current year | +33.70% | ||
| 1 year | +64.96% | ||
| 3 years | +128.17% | ||
| 5 years | +149.39% |
Volumes
marketsDaily volume
939 430
Estimated daily volume
939 430
Avg. Volume 20 sessions
1 035 709
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
40 268 365.92
Record volume 1
5 745 737
Record volume 2
5 415 178
Record volume 3
4 868 356
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
979 400 976
Net sales (USD)
652 358 000
Number of employees
134
Sales / Employee (USD)
4 868 343
Free-Float
95 %
Free-Float capitalization (USD)
948 784 522
Average Daily Capital Traded
4.11%
Highs and lows
1 week
37.43
39.51
1 month
29.1139.51
Current year
25.1939.51
1 year
22.1443.95
3 years
15.7549.91
5 years
1.5049.91
10 years
1.5049.91
Indicators
Moving average 5 days
38.12
Moving average 20 days
33.96
Moving average 50 days
33.56
Moving average 100 days
30.80
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-12.66%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-20.78%
STIM
RSI 9 days
70.33
RSI 14 days
66.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.88% | +33.70% | +64.96% | 979M | ||
| +0.82% | -1.30% | +6.62% | +3.22% | 291B | ||
| +1.46% | -1.60% | +2.49% | +16.80% | 137B | ||
| +0.73% | +4.78% | +58.46% | +65.06% | 129B | ||
| +0.84% | +0.73% | +21.73% | +39.37% | 82.07B | ||
| +2.09% | -3.09% | +4.05% | +14.28% | 70.84B | ||
| +0.42% | -2.14% | +4.19% | +5.55% | 54.93B | ||
| +0.44% | -2.43% | +5.47% | +16.78% | 46.49B | ||
| -0.29% | -1.60% | -11.04% | -20.79% | 35.02B | ||
| +2.22% | -0.04% | +27.52% | +50.97% | 34.5B | ||
| +1.58% | -2.22% | +7.97% | +1.75% | 30.46B | ||
| +3.26% | +1.50% | +1.50% | +15.01% | 24.47B | ||
| +1.58% | -3.06% | +7.99% | +13.70% | 20.19B | ||
| +1.09% | -1.69% | +26.78% | +59.79% | 19.17B | ||
| +2.71% | -1.62% | +6.67% | +14.27% | 17.73B | ||
| +0.30% | +0.03% | +13.19% | +13.48% | 17.34B | ||
| Average | +1.29% | -1.45% | +13.58% | +23.39% | ||
| Weighted average by Cap. | +1.08% | -1.81% | +14.09% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.gaTBECapcngGxKXDFaeUovmzPtIZLeGNCcrMnTWfvRQ.59zzdGLMHBM0s9KsIvTRkJz5CaJrZIXCS6-8yg3L0EvY5oBkRZ8hM3-FkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.88 | 29,594 | 625,886 |
| 03:59:59 pm | 38.86 | 100 | 596,292 |
| 03:59:56 pm | 38.88 | 171 | 596,192 |
| 03:59:56 pm | 38.87 | 100 | 596,021 |
| 03:59:54 pm | 38.86 | 100 | 595,921 |
| 03:59:54 pm | 38.87 | 100 | 595,821 |
| 03:59:54 pm | 38.87 | 151 | 595,721 |
| 03:59:54 pm | 38.86 | 100 | 595,570 |
| 03:59:54 pm | 38.87 | 100 | 595,470 |
| 03:59:54 pm | 38.87 | 100 | 595,370 |
Monthly variations
Annual change
| 2024 | +33.70% | ||
| 2023 | +2.83% | ||
| 2022 | +29.90% | ||
| 2021 | +309.98% | ||
| 2020 | -46.36% | ||
| 2019 | -58.12% | ||
| 2018 | -20.46% | ||
| 2017 | -11.81% | ||
| 2016 | +46.52% |
- Stock Market
- Equities
- SBOW Stock
- Quotes SilverBow Resources, Inc.
