SIGNIFY N.V. |
Market Closed -
Other stock markets
|
After market 03:37:14 pm | |||
| 24.96 EUR | -1.42% |
|
25.03 | +0.28% |
| Apr. 29 | Signify N.V. commences an Equity Buyback Plan, under the authorization approved on May 16, 2023. | CI |
| Apr. 26 | Signify: share price plummets after further drop in sales | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 24.86 € | 24.88 € | 24.96 € | 25.32 € | 24.96 € |
| Volume | 234 016 | 346 307 | 186 714 | 141 370 | 268 364 |
| Change | -1.19% | +0.08% | +0.32% | +1.44% | -1.42% |
| Opening | 25.28 | 24.90 | 24.86 | 25.02 | 25.4 |
| High | 25.28 | 25.02 | 25.06 | 25.32 | 25.44 |
| Low | 24.86 | 24.70 | 24.70 | 25.00 | 24.92 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.40% | ||
| Current month | -2.72% | ||
| 1 month | -1.80% | ||
| 3 months | +2.16% | ||
| 6 months | -7.08% | ||
| Current year | -17.35% | ||
| 1 year | +0.64% | ||
| 3 years | -50.55% | ||
| 5 years | +1.75% |
Volumes
marketsDaily volume
90 443
Estimated daily volume
120 812
Avg. Volume 20 sessions
356 541
Daily volume ratio
0.34
Avg. Volume 20 sessions
8 934 917.46
Avg. Volume 20 sessions USD
9 717 437.53
Record volume 1
18 864 030
Record volume 2
13 120 470
Record volume 3
3 975 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 193 340 944
Capitalization (USD)
3 473 013 744
Net sales (EUR)
6 704 000 000
Net sales (USD)
7 291 136 320
Number of employees
31 339
Sales / Employee (EUR)
213 919
Sales / Employee (USD)
232 654
Free-Float
94.87 %
Free-Float capitalization (EUR)
3 078 342 234
Free-Float capitalization (USD)
3 347 943 447
Average Daily Capital Traded
0.28%
Highs and lows
1 week
24.70
25.44
1 month
24.7027.50
Current year
24.1830.88
1 year
22.3130.89
3 years
22.3154.76
5 years
14.2654.76
10 years
14.2654.76
Indicators
Moving average 5 days
25.04
Moving average 20 days
25.98
Moving average 50 days
27.20
Moving average 100 days
27.12
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
31.00
RSI 14 days
34.90
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.40% | -17.35% | +0.64% | 3.47B | ||
| +1.36% | -2.19% | +15.65% | +1.62% | 2.04B | ||
| -0.35% | +0.86% | +6.52% | +7.33% | 1.17B | ||
| +0.41% | -1.99% | -5.26% | +0.96% | 551M | ||
| +0.44% | -2.53% | -48.35% | +5.32% | 450M | ||
| +3.10% | +1.20% | +13.42% | +37.79% | 449M | ||
| -1.78% | -1.99% | -24.00% | - | 423M | ||
| +6.56% | -0.66% | +15.73% | +26.26% | 398M | ||
| +0.49% | -2.38% | -27.18% | -19.45% | 388M | ||
| +1.09% | -6.53% | -31.37% | -36.52% | 369M | ||
| +6.56% | 0.00% | -12.56% | -22.00% | 299M | ||
| -0.42% | -4.15% | -22.96% | -11.56% | 275M | ||
| +1.30% | -4.20% | -34.82% | -27.44% | 235M | ||
| -0.12% | +0.75% | +34.72% | +29.13% | 153M | ||
| -0.46% | +2.48% | -8.88% | +39.77% | 127M | ||
| -1.20% | -2.38% | -2.38% | -4.65% | 111M | ||
| Average | +1.00% | -0.81% | -9.32% | +1.81% | ||
| Weighted average by Cap. | +0.46% | -0.81% | -7.29% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
832543977cb81437de2cd938b.OHDdqU3LLRS9s-5trRrIOuhmH34IVjMwFyZds0gSslo.ayiF4xyAXCP4594lmlCfAqQuehlRJFRKZkw-_SRhxj9uHrjAAv1Id4nxqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:53 am | 25.06 | 192 | 90,443 |
| 09:19:50 am | 25.08 | 162 | 90,251 |
| 09:19:50 am | 25.08 | 30 | 90,089 |
| 09:19:50 am | 25.08 | 83 | 90,059 |
| 09:19:50 am | 25.08 | 250 | 89,976 |
| 09:19:50 am | 25.08 | 88 | 89,726 |
| 09:19:50 am | 25.08 | 343 | 89,638 |
| 09:19:44 am | 25.08 | 14 | 89,295 |
| 09:19:44 am | 25.08 | 359 | 89,281 |
| 09:19:44 am | 25.08 | 343 | 88,922 |
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | -3.38% | ||
| 2022 | -23.05% | ||
| 2021 | +18.10% | ||
| 2020 | +23.94% | ||
| 2019 | +36.10% | ||
| 2018 | -33.10% | ||
| 2017 | +30.77% | ||
| 2016 | +6.36% |
- Stock Market
- Equities
- LIGHT Stock
- Quotes Signify N.V.
