SIERRA BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 USD | -0.98% |
|
-3.66% | -10.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 20.47 $ | 20.71 $ | 20.45 $ | 20.25 $ |
| Volume | 29 941 | 9 976 | 8 278 | 13 322 |
| Change | 0.00% | +1.17% | -1.26% | -0.98% |
| Opening | 20.22 | 20.48 | 20.53 | 20.21 |
| High | 20.51 | 20.71 | 20.53 | 20.35 |
| Low | 20.19 | 20.40 | 20.37 | 20.12 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.66% | ||
| Current month | -3.66% | ||
| 1 month | -5.02% | ||
| 3 months | +7.94% | ||
| 6 months | -2.08% | ||
| Current year | -10.20% | ||
| 1 year | +18.28% | ||
| 3 years | -27.47% | ||
| 5 years | -19.16% | ||
| 10 years | +27.44% |
Volumes
marketsDaily volume
13 322
Estimated daily volume
13 322
Avg. Volume 20 sessions
19 985
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
404 696.25
Record volume 1
379 072
Record volume 2
343 535
Record volume 3
343 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
290 249 304
Net sales (USD)
142 805 000
Number of employees
487
Sales / Employee (USD)
293 234
Free-Float
89.15 %
Free-Float capitalization (USD)
263 498 447
Average Daily Capital Traded
0.14%
Highs and lows
1 week
20.12
21.29
1 month
20.1222.66
Current year
17.6922.91
1 year
16.3023.21
3 years
15.0128.92
5 years
13.0530.15
10 years
13.0531.19
Indicators
Moving average 5 days
20.47
Moving average 20 days
21.44
Moving average 50 days
20.31
Moving average 100 days
19.81
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
40.12
RSI 14 days
45.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.66% | -10.20% | +18.28% | 290M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.34% | -0.01% | +13.67% | +22.37% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +16.02% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17800cfe482d2f4cb5d.Ut6e6SjkDqvU_qHTlZrGN2Qdzjo_SKVLNKph4sFd_38.G6bw2wXRX-yaxtW7-8CrVAhToGBnZcN8WOgPhLEcmjIfiayGbJZWw5Gszg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.25 | 2,927 | 10,312 |
| 03:59:57 pm | 20.2 | 100 | 7,385 |
| 03:50:02 pm | 20.17 | 100 | 7,285 |
| 03:50:02 pm | 20.17 | 100 | 7,185 |
| 03:07:45 pm | 20.12 | 103 | 7,085 |
| 02:12:23 pm | 20.35 | 6,872 | 6,982 |
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | +6.17% | ||
| 2022 | -21.77% | ||
| 2021 | +13.50% | ||
| 2020 | -17.86% | ||
| 2019 | +21.18% | ||
| 2018 | -9.53% | ||
| 2017 | -0.11% | ||
| 2016 | +50.65% | ||
| 2015 | +0.51% | ||
| 2014 | +9.14% | ||
| 2013 | +40.77% | ||
| 2012 | +29.89% | ||
| 2011 | -17.99% | ||
| 2010 | +40.63% | ||
| 2009 | -63.67% | ||
| 2008 | -15.63% | ||
| 2007 | -15.17% | ||
| 2006 | +28.74% | ||
| 2005 | -0.31% | ||
| 2004 | +45.70% | ||
| 2003 | +55.33% | ||
| 2002 | +44.30% | ||
| 2001 | +0.90% | ||
| 2000 | -25.00% | ||
| 1999 | +15.63% | ||
| 1998 | -42.34% | ||
| 1997 | +70.77% | ||
| 1996 | +30.00% | ||
| 1995 | +127.27% | ||
| 1994 | +8.70% |
- Stock Market
- Equities
- BSRR Stock
- Quotes Sierra Bancorp
