SIENNA SENIOR LIVING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 CAD | -1.83% |
|
+1.11% | +26.37% |
| May. 17 | Sienna Senior Living Price Target Raised to $16 at RBC | MT |
| May. 15 | Sienna Senior Living Inc Announces Dividend for the Month of May 2024, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.58 $ | 14.79 $ | 14.79 $ | 14.52 $ |
| Volume | 212 514 | 204 926 | 163 497 | 133 242 |
| Change | +1.60% | +1.44% | 0.00% | -1.83% |
| Opening | 14.36 | 14.65 | 14.76 | 14.70 |
| High | 14.58 | 14.79 | 14.89 | 14.75 |
| Low | 14.36 | 14.58 | 14.70 | 14.51 |
Performance
| 1 day | -1.83% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | +3.71% | ||
| 3 months | +10.92% | ||
| 6 months | +32.72% | ||
| Current year | +26.37% | ||
| 1 year | +24.96% | ||
| 3 years | -9.76% | ||
| 5 years | -23.86% | ||
| 10 years | +12.82% |
Volumes
marketsDaily volume
133 242
Estimated daily volume
133 242
Avg. Volume 20 sessions
209 203
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
3 037 627.56
Avg. Volume 20 sessions USD
2 205 317.61
Record volume 1
4 123 851
Record volume 2
3 031 524
Record volume 3
1 665 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 061 016 504
Capitalization (USD)
770 297 982
Net sales (CAD)
785 368 000
Net sales (USD)
570 177 168
Number of employees
12 000
Sales / Employee (CAD)
65 447
Sales / Employee (USD)
47 515
Free-Float
99.87 %
Free-Float capitalization (CAD)
1 059 667 971
Free-Float capitalization (USD)
769 318 947
Average Daily Capital Traded
0.29%
Highs and lows
1 week
14.24
14.89
1 month
14.0015.30
Current year
11.4515.30
1 year
9.8715.30
3 years
9.8716.85
5 years
8.8520.35
10 years
8.8520.35
Indicators
Moving average 5 days
14.61
Moving average 20 days
14.63
Moving average 50 days
13.83
Moving average 100 days
13.25
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
62.74
RSI 14 days
61.42
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +1.11% | +26.37% | +24.96% | 770M | ||
| -1.58% | -2.44% | +11.63% | +63.14% | 1.59B | ||
| -0.31% | +13.25% | -25.46% | -27.74% | 1.4B | ||
| 0.00% | -1.34% | +13.75% | +65.09% | 1.28B | ||
| -1.05% | -2.08% | -14.55% | -21.67% | 420M | ||
| -1.28% | -4.88% | +172.15% | +191.46% | 345M | ||
| -2.45% | -7.89% | -16.12% | -10.37% | 296M | ||
| +1.06% | +2.78% | +18.29% | +95.19% | 151M | ||
| +2.18% | +4.56% | +25.54% | +49.21% | 81.24M | ||
| Average | -0.58% | +0.34% | +23.51% | +47.70% | ||
| Weighted average by Cap. | -0.89% | +1.54% | +11.69% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1af9a2b1505a72.T4uEpSxb06HeH69y3RlqSb06i9CeLXoq-Ah6K_HB8iQ.H_iw9Bli4-KMWvw_k2orAdsM-IbKXkJeyE08aIj332Ef_bHpfzSQ9IZU-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.52 | 100 | 133,500 |
| 04:00:00 pm | 14.52 | 300 | 133,400 |
| 04:00:00 pm | 14.52 | 100 | 133,100 |
| 04:00:00 pm | 14.52 | 100 | 133,000 |
| 04:00:00 pm | 14.52 | 200 | 132,900 |
| 04:00:00 pm | 14.52 | 400 | 132,700 |
| 04:00:00 pm | 14.52 | 1,100 | 132,300 |
| 04:00:00 pm | 14.52 | 200 | 131,200 |
| 04:00:00 pm | 14.52 | 1,100 | 131,000 |
| 04:00:00 pm | 14.52 | 200 | 129,900 |
Monthly variations
Annual change
| 2024 | +26.37% | ||
| 2023 | +5.41% | ||
| 2022 | -27.48% | ||
| 2021 | +6.29% | ||
| 2020 | -22.56% | ||
| 2019 | +16.01% | ||
| 2018 | -13.61% | ||
| 2017 | +11.78% | ||
| 2016 | +0.99% | ||
| 2015 | +15.37% | ||
| 2014 | +22.50% | ||
| 2013 | -9.00% | ||
| 2012 | +11.26% | ||
| 2011 | +5.42% | ||
| 2010 | +7.11% |
- Stock Market
- Equities
- SIA Stock
- Quotes Sienna Senior Living Inc.
