SHOPIFY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.59 USD | +0.21% |
|
+4.13% | -20.94% |
| Jun. 07 | Shopify Inc. acquired Threads Inc. | CI |
| Jun. 06 | MoffettNathanson Downgrades Shopify to Neutral From Buy, Adjusts Price Target to $65 From $79 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 60.68 $ | 61.25 $ | 61.46 $ | 61.59 $ |
| Volume | 11 589 720 | 11 092 505 | 7 391 326 | 7 099 220 |
| Change | +1.64% | +0.94% | +0.34% | +0.21% |
| Opening | 59.46 | 61.18 | 60.15 | 61.28 |
| High | 60.69 | 61.70 | 61.48 | 61.94 |
| Low | 59.21 | 60.28 | 60.15 | 60.66 |
Performance
| 1 day | +0.21% | ||
| 1 week | +4.13% | ||
| Current month | +4.13% | ||
| 1 month | -1.82% | ||
| 3 months | -19.13% | ||
| 6 months | -15.07% | ||
| Current year | -20.94% | ||
| 1 year | +3.90% | ||
| 3 years | -49.96% | ||
| 5 years | +101.90% |
Volumes
marketsDaily volume
7 099 220
Estimated daily volume
7 099 220
Avg. Volume 20 sessions
10 844 288
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
667 899 697.92
Record volume 1
208 958 700
Record volume 2
197 807 400
Record volume 3
129 270 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
79 399 796 145
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
93.66 %
Free-Float capitalization (USD)
74 340 832 963
Average Daily Capital Traded
0.84%
Highs and lows
1 week
58.38
61.94
1 month
56.3162.74
Current year
56.3191.57
1 year
45.5091.57
3 years
23.63176.29
5 years
23.63176.29
10 years
1.85176.29
Indicators
Moving average 5 days
60.94
Moving average 20 days
58.99
Moving average 50 days
67.24
Moving average 100 days
73.10
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
55.86
RSI 14 days
47.18
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +4.13% | -20.94% | +3.90% | 79.4B | ||
| +0.05% | -3.93% | -1.65% | +92.05% | 200B | ||
| -2.00% | +0.09% | +1.16% | -8.97% | 190B | ||
| -2.04% | +5.04% | +34.80% | -11.25% | 87.49B | ||
| -1.29% | -7.27% | +1.82% | +32.27% | 81.12B | ||
| -0.58% | -2.10% | +21.69% | +16.38% | 26.88B | ||
| +1.72% | +4.17% | +35.35% | +56.19% | 11.64B | ||
| -1.17% | +0.25% | -9.29% | -7.20% | 8.74B | ||
| -0.50% | -3.91% | -24.30% | -17.65% | 5.01B | ||
| -1.37% | +0.29% | -13.40% | +6.85% | 3.77B | ||
| +0.91% | -0.11% | +17.69% | -2.35% | 2.94B | ||
| +2.92% | +17.35% | -17.67% | -26.69% | 2.25B | ||
| +0.62% | -5.67% | -4.77% | -43.77% | 2.08B | ||
| +2.41% | -16.47% | -44.89% | -51.29% | 2.02B | ||
| +6.02% | +16.56% | +470.69% | +661.25% | 1.93B | ||
| -0.15% | +5.17% | -6.58% | -8.16% | 1.83B | ||
| Average | +0.36% | +1.10% | +27.48% | +43.22% | ||
| Weighted average by Cap. | -0.88% | -0.81% | +4.20% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d975e39b3a5d1f5.Tq8_jH6Odr-PeEqiWFlRDkZ0yIljIQT5xSm-d2kjUmo.HZtStUzcR-jhSxPLDDBpYjYY_9wQQjzA_HrMGjt5G18J_E32CN4-0dlMGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.59 | 272,836 | 5,807,401 |
| 03:59:59 pm | 61.58 | 3,400 | 5,534,565 |
| 03:59:59 pm | 61.59 | 200 | 5,531,165 |
| 03:59:59 pm | 61.59 | 200 | 5,530,965 |
| 03:59:59 pm | 61.59 | 900 | 5,530,765 |
| 03:59:59 pm | 61.59 | 600 | 5,529,865 |
| 03:59:59 pm | 61.59 | 200 | 5,529,265 |
| 03:59:59 pm | 61.58 | 100 | 5,529,065 |
| 03:59:58 pm | 61.59 | 100 | 5,528,965 |
| 03:59:58 pm | 61.59 | 100 | 5,528,865 |
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | +124.43% | ||
| 2022 | -74.80% | ||
| 2021 | +21.68% | ||
| 2020 | +184.71% | ||
| 2019 | +187.17% | ||
| 2018 | +37.08% | ||
| 2017 | +135.60% | ||
| 2016 | +66.16% | ||
| 2015 | +0.47% |
- Stock Market
- Equities
- SHOP Stock
- Quotes Shopify Inc.
