SHIONOGI & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,301 JPY | -12.91% |
|
-10.50% | -7.31% |
| Jun. 07 | Japan's Nikkei little changed ahead of key US data, central bank meetings | RE |
| Jun. 07 | Japan's Nikkei edges down ahead of key US data, central bank meetings | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7208 ¥ | 7208 ¥ | 7235 ¥ | 6301 ¥ |
| Volume | 780 700 | 731 200 | 968 900 | 9 368 200 |
| Change | +1.26% | 0.00% | +0.37% | -12.91% |
| Opening | 7,040.00 | 7,232.00 | 7,208.00 | 6,435.00 |
| High | 7,208.00 | 7,244.00 | 7,314.00 | 6,480.00 |
| Low | 7,040.00 | 7,158.00 | 7,188.00 | 6,106.00 |
Performance
| 1 day | -12.91% | ||
| 1 week | -10.50% | ||
| Current month | -10.50% | ||
| 1 month | -15.01% | ||
| 3 months | -21.00% | ||
| 6 months | -10.80% | ||
| Current year | -7.31% | ||
| 1 year | +3.30% | ||
| 3 years | +12.58% | ||
| 5 years | +3.70% | ||
| 10 years | +198.91% |
Volumes
marketsDaily volume
9 368 200
Estimated daily volume
9 368 200
Avg. Volume 20 sessions
1 826 460
Daily volume ratio
5.13
Avg. Volume 20 sessions JPY
11 508 524 460.00
Avg. Volume 20 sessions USD
73 366 843.43
Record volume 1
15 134 200
Record volume 2
11 819 000
Record volume 3
11 280 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 789 493 812 549
Capitalization (USD)
11 408 023 055
Net sales (JPY)
435 081 000 000
Net sales (USD)
2 773 641 375
Number of employees
4 959
Sales / Employee (JPY)
87 735 632
Sales / Employee (USD)
559 315
Free-Float
87.27 %
Free-Float capitalization (JPY)
1 654 782 111 678
Free-Float capitalization (USD)
10 549 235 962
Average Daily Capital Traded
0.64%
Highs and lows
1 week
6 106.00
7 314.00
1 month
6 106.007 650.00
Current year
6 106.008 137.00
1 year
5 718.008 137.00
3 years
5 490.008 439.00
5 years
4 379.008 439.00
10 years
2 019.008 439.00
Indicators
Moving average 5 days
7 014.00
Moving average 20 days
7 123.85
Moving average 50 days
7 302.42
Moving average 100 days
7 339.63
Price spread / (MMA5)
+11.32%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+15.89%
Price spread / (MMA100)
+16.48%
STIM
RSI 9 days
61.33
RSI 14 days
53.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.91% | -10.50% | -7.31% | +3.30% | 11.41B | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | -0.34% | +1.15% | +10.14% | +12.41% | ||
| Weighted average by Cap. | +0.65% | +3.07% | +20.15% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ff38ad168184a3a248384c061009._fChhRIowwgmNA0hn3OIgSkBEH3xcKqFbRbAEoiycfw.xJ_-7UVumV8We1RL1ByxrBB1PRKLCePhOUKwUe_WXKyJupmxIl-Qa2VGOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,301 | 484,200 | 9,368,200 |
| 01:59:59 am | 6,300 | 100 | 8,884,000 |
| 01:59:59 am | 6,301 | 100 | 8,883,900 |
| 01:59:58 am | 6,301 | 600 | 8,883,800 |
| 01:59:58 am | 6,301 | 100 | 8,883,200 |
| 01:59:58 am | 6,301 | 100 | 8,883,100 |
| 01:59:58 am | 6,301 | 100 | 8,883,000 |
| 01:59:58 am | 6,300 | 100 | 8,882,900 |
| 01:59:58 am | 6,300 | 100 | 8,882,800 |
| 01:59:58 am | 6,301 | 100 | 8,882,700 |
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | +3.22% | ||
| 2022 | -18.94% | ||
| 2021 | +44.19% | ||
| 2020 | -16.73% | ||
| 2019 | +7.91% | ||
| 2018 | +2.85% | ||
| 2017 | +8.89% | ||
| 2016 | +1.74% | ||
| 2015 | +76.10% | ||
| 2014 | +37.06% | ||
| 2013 | +58.66% | ||
| 2012 | +45.30% | ||
| 2011 | -38.30% | ||
| 2010 | -20.25% | ||
| 2009 | -12.42% | ||
| 2008 | +16.20% | ||
| 2007 | -15.60% | ||
| 2006 | +40.88% | ||
| 2005 | +17.22% | ||
| 2004 | -29.01% | ||
| 2003 | +18.95% | ||
| 2002 | -25.09% | ||
| 2001 | -3.86% | ||
| 2000 | +87.75% | ||
| 1999 | +50.06% | ||
| 1998 | +38.29% | ||
| 1997 | -27.69% | ||
| 1996 | -4.83% | ||
| 1995 | -2.58% | ||
| 1994 | +3.72% | ||
| 1993 | +12.57% | ||
| 1992 | -18.98% |
- Stock Market
- Equities
- 4507 Stock
- Quotes Shionogi & Co., Ltd.
