SHINHAN FINANCIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,550 KRW | -0.96% |
|
-5.00% | +15.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 47850 ₩ | 47550 ₩ | 47400 ₩ | 47000 ₩ | 46550 ₩ |
| Volume | 942 514 | 1 203 687 | 1 046 047 | 763 379 | 787 954 |
| Change | -2.15% | -0.63% | -0.32% | -0.84% | -0.96% |
| Opening | 49,100.00 | 47,000.00 | 46,850.00 | 47,300.00 | 46,550.00 |
| High | 49,100.00 | 48,000.00 | 47,850.00 | 48,050.00 | 46,900.00 |
| Low | 47,750.00 | 46,800.00 | 46,450.00 | 46,800.00 | 46,300.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -5.00% | ||
| Current month | -0.21% | ||
| 1 month | -0.43% | ||
| 3 months | +10.83% | ||
| 6 months | +26.67% | ||
| Current year | +15.94% | ||
| 1 year | +33.76% | ||
| 3 years | +12.17% | ||
| 5 years | -0.64% | ||
| 10 years | +1.42% |
Volumes
marketsDaily volume
787 954
Avg. Volume 20 sessions
1 275 118
Avg. Volume 20 sessions KRW
59 356 742 900.00
Avg. Volume 20 sessions USD
43 627 206.03
Record volume 1
36 345 250
Record volume 2
23 699 460
Record volume 3
13 296 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
23 942 136 560 544
Capitalization (USD)
17 597 470 372
Net sales (KRW)
14 247
Net sales (USD)
10
Number of employees
189
Sales / Employee (KRW)
75
Sales / Employee (USD)
0
Free-Float
94.78 %
Free-Float capitalization (KRW)
22 691 815 483 281
Free-Float capitalization (USD)
16 678 484 380
Average Daily Capital Traded
0.25%
Highs and lows
1 week
46 300.00
49 100.00
1 month
45 200.0050 200.00
Current year
36 100.0051 500.00
1 year
32 400.0051 500.00
3 years
32 400.0051 500.00
5 years
21 850.0051 500.00
10 years
21 850.0055 500.00
Indicators
Moving average 5 days
47 270.00
Moving average 20 days
47 282.50
Moving average 50 days
46 247.00
Moving average 100 days
43 759.50
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
44.25
RSI 14 days
49.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -5.00% | +15.94% | +33.76% | 17.6B | ||
| -0.60% | +2.00% | +17.28% | +45.68% | 576B | ||
| -0.96% | +1.29% | +16.78% | +38.89% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -1.21% | -2.01% | +20.85% | +44.26% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.09% | +8.26% | +12.64% | 164B | ||
| -0.58% | -1.40% | +6.95% | +16.44% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| -0.88% | -4.26% | +25.20% | +6.38% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -1.55% | -2.78% | -11.49% | -3.17% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.37% | -0.54% | +15.65% | +25.04% | ||
| Weighted average by Cap. | -0.43% | -0.70% | +16.57% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +14.06% | ||
| 2022 | -4.35% | ||
| 2021 | +14.82% | ||
| 2020 | -26.07% | ||
| 2019 | +9.47% | ||
| 2018 | -19.84% | ||
| 2017 | +9.17% | ||
| 2016 | +14.41% | ||
| 2015 | -11.02% | ||
| 2014 | -6.03% | ||
| 2013 | +21.75% | ||
| 2012 | -2.26% | ||
| 2011 | -24.86% | ||
| 2010 | +22.45% | ||
| 2009 | +45.45% | ||
| 2008 | -44.49% | ||
| 2007 | +12.63% | ||
| 2006 | +15.71% | ||
| 2005 | +75.43% | ||
| 2004 | +22.83% | ||
| 2003 | +53.63% | ||
| 2002 | -29.34% | ||
| 2001 | +50.64% |
- Stock Market
- Equities
- A055550 Stock
- Quotes Shinhan Financial Group Co., Ltd.
