SHIN-ETSU CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,111 JPY | +0.84% |
|
+4.37% | +3.28% |
| Jun. 07 | Shin-Etsu Chemical Repurchases Shares in May | MT |
| May. 22 | Japan's Nikkei stumbles as Nvidia earnings results loom | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5947 ¥ | 5946 ¥ | 6060 ¥ | 6111 ¥ |
| Volume | 4 539 300 | 4 675 200 | 5 888 600 | 3 976 800 |
| Change | -0.10% | -0.02% | +1.92% | +0.84% |
| Opening | 5,889.00 | 5,995.00 | 6,038.00 | 6,025.00 |
| High | 5,962.00 | 6,007.00 | 6,112.00 | 6,124.00 |
| Low | 5,868.00 | 5,915.00 | 6,005.00 | 6,022.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +6.57% | ||
| Current month | +4.37% | ||
| 1 month | +2.04% | ||
| 3 months | -7.20% | ||
| 6 months | +17.50% | ||
| Current year | +3.28% | ||
| 1 year | +32.39% | ||
| 3 years | +57.05% | ||
| 5 years | +231.83% | ||
| 10 years | +395.14% |
Volumes
marketsDaily volume
3 976 800
Estimated daily volume
3 976 800
Avg. Volume 20 sessions
6 257 500
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
38 239 582 500.00
Avg. Volume 20 sessions USD
243 777 338.44
Record volume 1
45 102 000
Record volume 2
39 409 500
Record volume 3
37 946 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 152 989 956 706
Capitalization (USD)
77 475 310 974
Net sales (JPY)
2 414 937 000 000
Net sales (USD)
15 395 223 375
Number of employees
26 004
Sales / Employee (JPY)
92 867 905
Sales / Employee (USD)
592 033
Free-Float
98.61 %
Free-Float capitalization (JPY)
12 025 483 547 335
Free-Float capitalization (USD)
76 662 457 614
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5 868.00
6 124.00
1 month
5 733.006 182.00
Current year
5 378.006 926.00
1 year
4 190.006 926.00
3 years
2 837.006 926.00
5 years
1 750.206 926.00
10 years
1 032.006 926.00
Indicators
Moving average 5 days
5 952.20
Moving average 20 days
5 905.35
Moving average 50 days
6 144.88
Moving average 100 days
6 152.81
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
58.72
RSI 14 days
53.30
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +6.57% | +3.28% | +32.39% | 77.48B | ||
| -0.38% | -2.66% | -4.06% | +0.09% | 45.63B | ||
| -0.30% | -2.62% | +4.00% | +12.64% | 33.55B | ||
| +1.12% | +4.16% | +15.05% | +19.04% | 18.82B | ||
| +2.27% | +1.94% | +15.01% | +23.34% | 11.88B | ||
| +1.74% | +0.21% | -1.50% | - | 10.45B | ||
| +0.65% | -0.46% | -21.68% | -13.78% | 10.17B | ||
| +0.89% | +1.74% | -1.30% | +5.68% | 9.03B | ||
| +0.67% | +4.01% | -6.85% | -8.85% | 8.15B | ||
| -0.01% | +1.73% | -4.28% | +1.45% | 7.54B | ||
| +0.17% | -0.84% | -13.07% | -20.00% | 5.72B | ||
| -0.11% | -0.04% | +18.76% | +13.29% | 5.02B | ||
| +0.57% | -1.40% | -3.02% | -0.94% | 4.91B | ||
| +0.61% | +4.24% | +14.02% | +24.53% | 4.17B | ||
| -0.34% | +8.31% | -15.24% | -26.21% | 4.15B | ||
| +0.34% | -4.11% | -5.37% | -10.30% | 4.1B | ||
| Average | +0.55% | +1.06% | -0.39% | +3.49% | ||
| Weighted average by Cap. | +0.50% | +1.49% | +1.18% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7996777f942ed58520.EfzUe1F6_0h5nxaXpE1Xq3wFA_kjYnWyVVnICWpqJ38.cLuyMgtJtgUa-nHnkzpiygxTVol7JRvAZzS5YlwGEDBUs6EOHg-2Fzb3ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,111 | 849,800 | 3,976,800 |
| 01:59:59 am | 6,110 | 7,000 | 3,127,000 |
| 01:59:59 am | 6,109 | 300 | 3,120,000 |
| 01:59:59 am | 6,108 | 2,400 | 3,119,700 |
| 01:59:59 am | 6,107 | 400 | 3,117,300 |
| 01:59:59 am | 6,106 | 11,900 | 3,116,900 |
| 01:59:59 am | 6,105 | 1,600 | 3,105,000 |
| 01:59:59 am | 6,105 | 100 | 3,103,400 |
| 01:59:59 am | 6,104 | 900 | 3,103,300 |
| 01:59:59 am | 6,103 | 600 | 3,102,400 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +82.34% | ||
| 2022 | -18.55% | ||
| 2021 | +10.42% | ||
| 2020 | +49.59% | ||
| 2019 | +41.28% | ||
| 2018 | -25.45% | ||
| 2017 | +26.28% | ||
| 2016 | +37.03% | ||
| 2015 | -15.88% | ||
| 2014 | +28.11% | ||
| 2013 | +17.40% | ||
| 2012 | +37.99% | ||
| 2011 | -13.86% | ||
| 2010 | -15.87% | ||
| 2009 | +28.50% | ||
| 2008 | -42.02% | ||
| 2007 | -11.92% | ||
| 2006 | +27.11% | ||
| 2005 | +49.29% | ||
| 2004 | -4.11% | ||
| 2003 | +12.60% | ||
| 2002 | -17.41% | ||
| 2001 | +7.05% | ||
| 2000 | 0.00% | ||
| 1999 | +61.76% | ||
| 1998 | +9.24% | ||
| 1997 | +18.01% | ||
| 1996 | +3.53% | ||
| 1995 | +8.08% | ||
| 1994 | +20.00% | ||
| 1993 | +7.14% | ||
| 1992 | -0.65% |
- Stock Market
- Equities
- 4063 Stock
- Quotes Shin-Etsu Chemical Co., Ltd.
