SHENZHEN TRANSSION HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.8 CNY | +2.00% |
|
-0.87% | -3.30% |
| Apr. 25 | Transsion Holdings' Q1 Profit Surges 210%, Operating Income Rises 88% | MT |
| Apr. 24 | Shenzhen Transsion Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 137.73 ¥ | 139.08 ¥ | 132.11 ¥ | 131.2 ¥ | 133.83 ¥ | 133.8 ¥ |
| Volume | 4 675 032 | 4 216 212 | 6 688 317 | 7 138 209 | 7 642 725 | 7 642 725 |
| Change | -2.32% | +0.98% | -5.01% | -0.69% | +2.00% | +2.00% |
| Opening | 140.29 | 138.50 | 138.90 | 132.35 | 127.00 | 127 |
| High | 141.00 | 141.41 | 139.13 | 133.90 | 135.90 | 135.9 |
| Low | 137.13 | 137.29 | 132.03 | 129.18 | 126.95 | 127 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.81% | ||
| Current month | -8.89% | ||
| 1 month | -11.86% | ||
| 3 months | -13.11% | ||
| 6 months | +10.83% | ||
| Current year | -5.20% | ||
| 1 year | +6.14% | ||
| 3 years | -25.47% |
Volumes
marketsDaily volume
7 138 209
Avg. Volume 20 sessions
6 096 021
Avg. Volume 20 sessions CNY
799 797 955.20
Avg. Volume 20 sessions USD
110 396 111.76
Record volume 1
48 626 640
Record volume 2
27 114 490
Record volume 3
24 045 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
105 830 145 976
Capitalization (USD)
14 607 735 049
Net sales (CNY)
62 391 831 100
Net sales (USD)
8 611 944 447
Number of employees
17 327
Sales / Employee (CNY)
3 600 844
Sales / Employee (USD)
497 025
Free-Float
38.72 %
Free-Float capitalization (CNY)
40 980 915 457
Free-Float capitalization (USD)
5 656 595 761
Average Daily Capital Traded
0.76%
Highs and lows
1 week
129.18
141.41
1 month
129.18152.00
Current year
126.88179.17
1 year
109.68179.17
3 years
53.00220.80
5 years
37.28261.94
10 years
37.28261.94
Indicators
Moving average 5 days
136.22
Moving average 20 days
141.72
Moving average 50 days
155.11
Moving average 100 days
149.67
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+18.22%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
28.88
RSI 14 days
31.79
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.81% | -5.20% | +6.14% | 14.61B | ||
| -1.63% | -6.01% | +16.28% | +73.09% | 59.01B | ||
| +1.25% | -3.07% | -29.09% | -42.65% | 5.13B | ||
| -1.57% | -1.60% | -1.17% | +182.25% | 3.53B | ||
| -3.95% | -19.02% | +78.11% | - | 1.18B | ||
| 0.00% | -3.75% | +26.23% | -4.94% | 778M | ||
| +0.32% | +6.04% | +25.90% | +519.61% | 403M | ||
| +1.85% | +4.76% | +59.42% | +3.77% | 126M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| 0.00% | +4.69% | +15.52% | +26.42% | 91.96M | ||
| 0.00% | +2.34% | 0.00% | -17.62% | 88.43M | ||
| +0.59% | +0.44% | -10.76% | -18.85% | 64.15M | ||
| +8.73% | 0.00% | -30.46% | -79.31% | 51.45M | ||
| Average | -2.74% | -1.94% | +7.29% | +53.76% | ||
| Weighted average by Cap. | -1.34% | -6.44% | +10.04% | +59.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | +74.04% | ||
| 2022 | -49.32% | ||
| 2021 | +3.13% | ||
| 2020 | +233.42% | ||
| 2019 | -21.06% |
- Stock Market
- Equities
- 688036 Stock
- Quotes Shenzhen Transsion Holdings Co., Ltd.
