Quotes Shenzhen Silver Basis Technology Co., Ltd.
Equities
002786
CNE1000024R4
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.95 CNY | -1.00% | -4.69% | -44.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 9.45 ¥ | 9.18 ¥ | 9.02 ¥ | 9.04 ¥ | 8.95 ¥ |
Volume | 17 449 500 | 15 196 500 | 12 349 400 | 12 814 700 | 9 841 400 |
Change | +0.64% | -2.86% | -1.74% | +0.22% | -1.00% |
Opening | 9.44 | 9.39 | 9.17 | 9.04 | 9.06 |
High | 9.60 | 9.42 | 9.23 | 9.13 | 9.12 |
Low | 9.37 | 9.15 | 9.01 | 8.81 | 8.91 |
Performance
1 day | -1.00% | ||
1 week | -4.69% | ||
Current month | -13.19% | ||
1 month | -12.60% | ||
3 months | -24.92% | ||
6 months | -23.04% | ||
Current year | -44.27% | ||
1 year | +54.58% | ||
3 years | +31.23% | ||
5 years | +13.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Moulds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | -4.69% | -44.27% | +54.58% | 618M | ||
-4.13% | +7.12% | -14.04% | -10.68% | 1.21B | ||
-2.02% | -3.59% | -1.62% | +53.08% | 1.13B | ||
-1.66% | -5.32% | -23.62% | -6.84% | 748M | ||
-1.51% | -7.72% | +14.77% | +37.66% | 499M | ||
-2.98% | -7.69% | -27.83% | -59.93% | 489M | ||
-0.27% | +4.95% | +12.00% | -22.81% | 488M | ||
-1.50% | -2.23% | -2.23% | +7.36% | 449M | ||
+0.62% | -2.13% | -30.01% | +28.85% | 389M | ||
-1.37% | -4.16% | -18.80% | -16.92% | 339M | ||
-2.39% | -6.66% | -17.74% | -11.06% | 267M | ||
-1.79% | -3.12% | -29.88% | -18.90% | 226M | ||
-0.98% | -4.25% | +43.97% | +30.13% | 219M | ||
-6.56% | -3.93% | +40.16% | +32.56% | 216M | ||
+2.22% | +1.47% | +36.63% | +65.07% | 191M | ||
-1.37% | -6.49% | -8.86% | -7.69% | 167M | ||
Average | -1.67% | -3.73% | -4.46% | +9.65% | ||
Weighted average by Cap. | -1.94% | -2.70% | -9.28% | +10.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.27% | ||
2023 | +127.16% | ||
2022 | +4.59% | ||
2021 | -0.73% | ||
2020 | -18.25% | ||
2019 | +36.78% | ||
2018 | -35.01% | ||
2017 | -54.97% | ||
2016 | +128.18% | ||
2015 | +77.20% |
- Stock Market
- Equities
- 002786 Stock
- Quotes Shenzhen Silver Basis Technology Co., Ltd.