SHENZHEN RIDGE ENGINEERING CONSULTING CO., LTD. Quotes Shenzhen Ridge Engineering Consulting Co., Ltd.
Equities
300977
CNE100004KM1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 CNY | +5.61% |
|
-9.42% | -26.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.93 ¥ | 15.4 ¥ | 14.39 ¥ | 13.02 ¥ | 13.75 ¥ |
| Volume | 2 564 574 | 3 940 535 | 3 421 110 | 4 091 181 | 3 602 375 |
| Change | -1.65% | +3.15% | -6.56% | -9.52% | +5.61% |
| Opening | 15.00 | 14.81 | 15.19 | 14.33 | 13.50 |
| High | 15.33 | 15.61 | 15.22 | 14.58 | 13.83 |
| Low | 14.74 | 14.42 | 14.38 | 13.00 | 13.10 |
Performance
| 1 day | +5.61% | ||
| 1 week | -9.42% | ||
| Current month | -9.42% | ||
| 1 month | -8.03% | ||
| 3 months | -0.79% | ||
| 6 months | -27.90% | ||
| Current year | -26.43% | ||
| 1 year | -25.76% | ||
| 3 years | -38.31% |
Volumes
marketsDaily volume
3 602 375
Avg. Volume 20 sessions
6 354 319
Avg. Volume 20 sessions CNY
87 371 886.25
Avg. Volume 20 sessions USD
12 056 271.84
Record volume 1
23 107 320
Record volume 2
19 625 750
Record volume 3
19 624 190
Capital turnover ratio
0.04
Float rotation
0.17
Basic data
Capitalization (CNY)
2 100 657 927
Capitalization (USD)
289 865 586
Net sales (CNY)
491 308 200
Net sales (USD)
67 794 636
Number of employees
1 576
Sales / Employee (CNY)
311 744
Sales / Employee (USD)
43 017
Free-Float
24.4 %
Free-Float capitalization (CNY)
512 581 487
Free-Float capitalization (USD)
70 730 094
Average Daily Capital Traded
4.16%
Highs and lows
1 week
13.00
15.61
1 month
13.0019.99
Current year
10.2119.99
1 year
10.2129.64
3 years
10.2138.44
5 years
10.2138.52
10 years
10.2138.52
Indicators
Moving average 5 days
14.30
Moving average 20 days
15.46
Moving average 50 days
14.78
Moving average 100 days
14.99
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+12.44%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
38.50
RSI 14 days
42.04
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.61% | -9.42% | -26.43% | -25.76% | 290M | ||
| -0.48% | -0.61% | +8.14% | +12.38% | 4.98B | ||
| +1.84% | -2.74% | +23.89% | +93.15% | 2.03B | ||
| +0.14% | -3.83% | +32.89% | +57.27% | 2.03B | ||
| -0.43% | +1.45% | +29.98% | +5.28% | 1.8B | ||
| -0.53% | -2.15% | -17.24% | -8.31% | 1.48B | ||
| -1.31% | +1.52% | +80.58% | +61.92% | 1.19B | ||
| +2.71% | +0.89% | +15.89% | +170.44% | 1B | ||
| +0.42% | -1.10% | -0.69% | +15.86% | 983M | ||
| -0.76% | +0.31% | +33.20% | - | 868M | ||
| 0.00% | -3.47% | +17.11% | -8.72% | 831M | ||
| -0.80% | -6.29% | -9.09% | -19.76% | 822M | ||
| -0.89% | +10.83% | -16.67% | -34.07% | 747M | ||
| -2.86% | -2.72% | +5.68% | +13.27% | 697M | ||
| +1.77% | -7.51% | -23.84% | -25.32% | 638M | ||
| +1.27% | -2.74% | -23.68% | -8.60% | 545M | ||
| Average | +0.36% | -1.83% | +8.11% | +19.94% | ||
| Weighted average by Cap. | +0.05% | -1.50% | +13.70% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.43% | ||
| 2023 | +49.92% | ||
| 2022 | -49.55% | ||
| 2021 | -18.24% |
- Stock Market
- Equities
- 300977 Stock
- Quotes Shenzhen Ridge Engineering Consulting Co., Ltd.
