SHENZHEN MAXONIC AUTOMATION CONTROL CO., LTD. Quotes Shenzhen Maxonic Automation Control Co., Ltd.
Equities
300112
CNE100000SY7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 CNY | -1.73% |
|
-4.89% | -35.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 7.69 ¥ | 7.51 ¥ | 7.46 ¥ | 7.52 ¥ | 7.39 ¥ | 7.39 ¥ |
| Volume | 3 406 100 | 3 635 900 | 3 013 600 | 4 084 006 | 2 528 209 | 2 528 209 |
| Change | +1.18% | -2.34% | -0.67% | +0.80% | -1.73% | -1.73% |
| Opening | 7.60 | 7.63 | 7.50 | 7.45 | 7.47 | 7.47 |
| High | 7.72 | 7.72 | 7.62 | 7.52 | 7.54 | 7.54 |
| Low | 7.58 | 7.49 | 7.42 | 7.27 | 7.36 | 7.36 |
Performance
| 1 day | -1.73% | ||
| 1 week | -4.89% | ||
| Current month | -5.74% | ||
| 1 month | -7.39% | ||
| 3 months | -17.61% | ||
| 6 months | -30.55% | ||
| Current year | -35.74% | ||
| 1 year | -27.76% | ||
| 3 years | -12.85% | ||
| 5 years | -10.64% | ||
| 10 years | -8.08% |
Volumes
marketsDaily volume
2 528 209
Avg. Volume 20 sessions
3 868 102
Avg. Volume 20 sessions CNY
28 585 273.78
Avg. Volume 20 sessions USD
3 945 911.19
Record volume 1
72 792 810
Record volume 2
68 828 660
Record volume 3
65 632 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 208 310 041
Capitalization (USD)
304 835 118
Net sales (CNY)
1 127 144 627
Net sales (USD)
155 591 044
Number of employees
1 593
Sales / Employee (CNY)
707 561
Sales / Employee (USD)
97 672
Free-Float
59 %
Free-Float capitalization (CNY)
1 302 889 008
Free-Float capitalization (USD)
179 850 799
Average Daily Capital Traded
1.29%
Highs and lows
1 week
7.27
7.72
1 month
7.278.10
Current year
6.3312.14
1 year
6.3312.14
3 years
6.3315.60
5 years
6.3315.60
10 years
5.7331.58
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.71
Moving average 50 days
8.04
Moving average 100 days
8.68
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
38.31
RSI 14 days
41.21
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -4.89% | -35.74% | -27.76% | 305M | ||
| -1.29% | -3.80% | +6.19% | +8.55% | 33.36B | ||
| -0.51% | -1.08% | +26.76% | +31.53% | 8.8B | ||
| -0.53% | -1.60% | +13.54% | -15.13% | 8.19B | ||
| -2.96% | -1.61% | +26.38% | +39.67% | 5.9B | ||
| -0.83% | +1.41% | +19.57% | +41.93% | 3.89B | ||
| -0.62% | -6.93% | -11.64% | -20.22% | 3.83B | ||
| -0.62% | +1.13% | +12.91% | +3.48% | 3.78B | ||
| -0.68% | -5.50% | +18.45% | +65.38% | 3.52B | ||
| -2.34% | -3.07% | -8.33% | +16.19% | 2.83B | ||
| -1.67% | +4.69% | -30.46% | -27.00% | 2.33B | ||
| -0.03% | +1.91% | -30.55% | -35.94% | 2.3B | ||
| +0.23% | -2.97% | +5.07% | +36.85% | 2.2B | ||
| -1.99% | -4.96% | +4.00% | +10.10% | 2.15B | ||
| -0.25% | +0.13% | +0.76% | -5.44% | 1.58B | ||
| -1.37% | -0.84% | -36.17% | -39.85% | 1.38B | ||
| Average | -1.03% | -0.75% | -1.20% | +5.15% | ||
| Weighted average by Cap. | -1.10% | -0.97% | +7.52% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.74% | ||
| 2023 | +26.65% | ||
| 2022 | -35.69% | ||
| 2021 | +57.59% | ||
| 2020 | -5.49% | ||
| 2019 | +52.41% | ||
| 2018 | -38.05% | ||
| 2017 | -29.74% | ||
| 2016 | -26.15% | ||
| 2015 | +78.01% | ||
| 2014 | +6.85% | ||
| 2013 | +88.63% | ||
| 2012 | +27.87% | ||
| 2011 | -43.91% | ||
| 2010 | +1.12% |
- Stock Market
- Equities
- 300112 Stock
- Quotes Shenzhen Maxonic Automation Control Co., Ltd.
