SHENZHEN GONGJIN ELECTRONICS CO., LTD. Quotes Shenzhen Gongjin Electronics Co., Ltd.
Equities
603118
CNE100001VN2
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 CNY | +1.39% |
|
-9.03% | -26.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.02 ¥ | 6.85 ¥ | 6.71 ¥ | 6.46 ¥ | 6.55 ¥ |
| Volume | 11 913 320 | 14 216 040 | 9 153 200 | 16 384 740 | 12 413 700 |
| Change | -2.50% | -2.42% | -2.04% | -3.73% | +1.39% |
| Opening | 7.09 | 6.99 | 6.82 | 6.73 | 6.53 |
| High | 7.15 | 6.99 | 6.92 | 6.80 | 6.65 |
| Low | 6.94 | 6.70 | 6.70 | 6.40 | 6.47 |
Performance
| 1 day | +1.39% | ||
| 1 week | -9.03% | ||
| Current month | -9.03% | ||
| 1 month | -16.88% | ||
| 3 months | -26.07% | ||
| 6 months | -32.40% | ||
| Current year | -26.90% | ||
| 1 year | -28.80% | ||
| 3 years | -26.90% | ||
| 5 years | -24.45% |
Volumes
marketsDaily volume
12 413 700
Avg. Volume 20 sessions
20 781 391
Avg. Volume 20 sessions CNY
136 118 111.05
Avg. Volume 20 sessions USD
18 782 665.91
Record volume 1
126 411 700
Record volume 2
120 769 400
Record volume 3
100 732 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 184 368 858
Capitalization (USD)
715 380 690
Net sales (CNY)
8 529 966 220
Net sales (USD)
1 177 032 979
Number of employees
6 678
Sales / Employee (CNY)
1 277 323
Sales / Employee (USD)
176 255
Free-Float
53.25 %
Free-Float capitalization (CNY)
2 792 960 927
Free-Float capitalization (USD)
385 395 092
Average Daily Capital Traded
2.63%
Highs and lows
1 week
6.40
7.15
1 month
6.408.45
Current year
5.2110.01
1 year
5.2114.68
3 years
5.2114.68
5 years
5.2118.37
10 years
4.8037.32
Indicators
Moving average 5 days
6.72
Moving average 20 days
7.26
Moving average 50 days
7.77
Moving average 100 days
7.89
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+18.63%
Price spread / (MMA100)
+20.46%
STIM
RSI 9 days
25.25
RSI 14 days
30.04
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -9.03% | -26.90% | -28.80% | 715M | ||
| -0.84% | -1.42% | -9.26% | -7.91% | 185B | ||
| +0.07% | -0.29% | +26.02% | +90.75% | 93B | ||
| -5.91% | +7.07% | +62.24% | +36.05% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +32.12% | 61.89B | ||
| -0.40% | -0.36% | +27.01% | +54.11% | 31.36B | ||
| -0.14% | +0.88% | +18.69% | -4.67% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +17.04% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +54.76% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -24.87% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +18.30% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -14.95% | 8.76B | ||
| +1.23% | +8.45% | +19.40% | +30.35% | 7.87B | ||
| -5.79% | -5.02% | +1.64% | +5.71% | 6.57B | ||
| +0.21% | -3.98% | +15.77% | -1.97% | 6.78B | ||
| -1.78% | -3.88% | +20.44% | +1.34% | 4.81B | ||
| Average | -1.29% | -0.15% | +15.76% | +16.08% | ||
| Weighted average by Cap. | -1.19% | +0.07% | +15.84% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.90% | ||
| 2023 | +12.70% | ||
| 2022 | -16.84% | ||
| 2021 | -7.72% | ||
| 2020 | -7.83% | ||
| 2019 | +78.41% | ||
| 2018 | -28.16% | ||
| 2017 | -50.97% | ||
| 2016 | -16.37% | ||
| 2015 | +173.39% |
- Stock Market
- Equities
- 603118 Stock
- Quotes Shenzhen Gongjin Electronics Co., Ltd.
