SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD. Quotes Shenzhen Fortune Trend technology Co., Ltd.
Equities
688318
CNE100005592
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.8 CNY | +1.54% |
|
+1.89% | -6.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 116 ¥ | 119.92 ¥ | 118.83 ¥ | 116 ¥ | 117.79 ¥ |
| Volume | 1 335 213 | 2 693 454 | 1 760 374 | 2 205 452 | 2 120 063 |
| Change | +0.35% | +3.38% | -0.91% | -2.38% | +1.54% |
| Opening | 114.58 | 115.19 | 118.84 | 119.77 | 116.00 |
| High | 116.72 | 121.30 | 120.99 | 119.95 | 118.30 |
| Low | 114.08 | 115.19 | 118.18 | 115.00 | 115.28 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | -4.48% | ||
| 3 months | +3.19% | ||
| 6 months | -16.31% | ||
| Current year | -6.74% | ||
| 1 year | +14.68% | ||
| 3 years | +32.48% |
Volumes
marketsDaily volume
2 120 063
Avg. Volume 20 sessions
1 847 750
Avg. Volume 20 sessions CNY
217 646 472.50
Avg. Volume 20 sessions USD
30 032 601.45
Record volume 1
21 868 267
Record volume 2
15 067 820
Record volume 3
14 161 260
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
15 392 860 676
Capitalization (USD)
2 124 030 059
Net sales (CNY)
434 670 760
Net sales (USD)
59 979 349
Number of employees
499
Sales / Employee (CNY)
871 084
Sales / Employee (USD)
120 199
Free-Float
28.91 %
Free-Float capitalization (CNY)
4 450 254 940
Free-Float capitalization (USD)
614 081 779
Average Daily Capital Traded
1.41%
Highs and lows
1 week
114.08
121.30
1 month
112.20129.26
Current year
88.50138.00
1 year
88.00184.90
3 years
47.53184.90
5 years
47.53218.37
10 years
47.53218.37
Indicators
Moving average 5 days
117.71
Moving average 20 days
117.99
Moving average 50 days
113.63
Moving average 100 days
113.68
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
51.52
RSI 14 days
51.40
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.89% | -6.74% | +14.68% | 2.12B | ||
| +0.22% | -0.44% | -8.18% | +35.56% | 160B | ||
| +1.49% | +2.15% | +29.03% | +42.25% | 43.12B | ||
| 0.00% | +3.97% | +5.59% | -22.19% | 41.33B | ||
| -3.44% | +6.12% | +74.10% | +133.47% | 19.49B | ||
| -2.07% | -0.32% | +37.10% | +85.53% | 10.33B | ||
| -3.66% | +2.66% | -38.85% | +59.42% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -32.73% | 8.3B | ||
| +0.21% | -0.18% | +62.60% | +105.60% | 7B | ||
| -2.14% | -4.34% | -26.57% | +3.60% | 4.09B | ||
| -1.54% | -0.90% | -22.53% | -66.79% | 3.72B | ||
| -1.19% | -3.05% | +14.08% | +50.09% | 3.68B | ||
| -0.49% | -1.29% | -37.93% | -44.96% | 9.85B | ||
| -1.50% | -1.32% | -24.79% | +9.38% | 2.72B | ||
| -0.86% | +4.22% | +9.12% | +96.97% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -19.20% | 2.33B | ||
| Average | -0.95% | +0.28% | +0.36% | +28.17% | ||
| Weighted average by Cap. | -0.16% | +0.82% | +3.60% | +32.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +98.34% | ||
| 2022 | -18.00% | ||
| 2021 | -28.46% | ||
| 2020 | +5.69% |
- Stock Market
- Equities
- 688318 Stock
- Quotes Shenzhen Fortune Trend technology Co., Ltd.
