SHENZHEN FARBEN INFORMATION TECHNOLOGY CO.,LTD. Quotes Shenzhen Farben Information Technology Co.,Ltd.
Equities
300925
CNE100004B12
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 CNY | -1.64% |
|
-5.81% | -13.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.76 ¥ | 10.43 ¥ | 10.18 ¥ | 10.39 ¥ | 10.22 ¥ |
| Volume | 9 991 469 | 13 157 200 | 12 173 580 | 10 462 680 | 7 624 377 |
| Change | +0.56% | -3.07% | -2.40% | +2.06% | -1.64% |
| Opening | 10.67 | 10.69 | 10.44 | 10.15 | 10.33 |
| High | 10.76 | 10.78 | 10.47 | 10.39 | 10.37 |
| Low | 10.56 | 10.38 | 10.16 | 10.05 | 10.16 |
Performance
| 1 day | -1.64% | ||
| 1 week | -5.81% | ||
| Current month | -3.04% | ||
| 1 month | +11.69% | ||
| 3 months | -0.29% | ||
| 6 months | -30.29% | ||
| Current year | -13.02% | ||
| 1 year | -28.48% | ||
| 3 years | -22.68% |
Volumes
marketsDaily volume
7 624 377
Avg. Volume 20 sessions
22 185 616
Avg. Volume 20 sessions CNY
226 736 995.52
Avg. Volume 20 sessions USD
31 298 774.86
Record volume 1
90 954 100
Record volume 2
76 107 880
Record volume 3
72 812 820
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
4 390 160 338
Capitalization (USD)
606 017 733
Net sales (CNY)
3 884 572 474
Net sales (USD)
536 226 384
Number of employees
22 004
Sales / Employee (CNY)
176 539
Sales / Employee (USD)
24 369
Free-Float
55.04 %
Free-Float capitalization (CNY)
2 459 596 926
Free-Float capitalization (USD)
339 522 760
Average Daily Capital Traded
5.16%
Highs and lows
1 week
10.05
10.78
1 month
9.4012.65
Current year
6.9212.65
1 year
6.9216.50
3 years
6.9221.46
5 years
6.9227.29
10 years
6.9227.29
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.69
Moving average 50 days
10.06
Moving average 100 days
10.12
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
44.78
RSI 14 days
48.74
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -5.81% | -13.02% | -28.48% | 606M | ||
| -1.08% | -1.40% | +4.19% | +14.65% | 35.89B | ||
| -1.52% | -4.07% | -0.38% | +10.27% | 15.29B | ||
| -3.72% | +1.45% | -5.59% | +31.45% | 9.48B | ||
| -0.45% | +1.68% | +2.00% | +15.13% | 7.2B | ||
| 0.00% | +1.03% | +15.06% | +35.20% | 5.57B | ||
| -2.73% | -6.04% | -49.66% | +227.63% | 4.29B | ||
| -1.60% | -0.10% | +7.54% | +22.24% | 2.92B | ||
| -1.00% | -5.35% | -19.77% | -28.67% | 2.21B | ||
| +0.14% | -5.57% | -6.73% | +17.22% | 2.11B | ||
| -2.01% | -4.89% | -21.86% | -28.84% | 1.94B | ||
| -1.61% | -8.79% | -35.14% | -58.17% | 1.11B | ||
| -2.59% | -8.21% | -13.48% | -43.47% | 1.09B | ||
| +0.28% | -0.70% | +46.60% | -14.34% | 1.02B | ||
| -2.38% | -9.70% | -16.51% | -26.55% | 968M | ||
| +0.83% | -1.21% | +8.93% | +24.49% | 943M | ||
| Average | -1.32% | -2.80% | -6.11% | +10.61% | ||
| Weighted average by Cap. | -1.40% | -1.25% | -1.33% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.02% | ||
| 2023 | -9.27% | ||
| 2022 | -23.61% | ||
| 2021 | +4.02% | ||
| 2020 | -11.15% |
- Stock Market
- Equities
- 300925 Stock
- Quotes Shenzhen Farben Information Technology Co.,Ltd.
