SHENZHEN CRASTAL TECHNOLOGY CO.,LTD Quotes Shenzhen Crastal Technology Co.,Ltd
Equities
300824
CNE1000040S8
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.67 CNY | +2.27% |
|
-9.34% | -15.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.23 ¥ | 8.16 ¥ | 7.75 ¥ | 7.5 ¥ | 7.67 ¥ |
| Volume | 6 802 600 | 5 304 546 | 6 979 496 | 8 161 046 | 4 193 746 |
| Change | -2.72% | -0.85% | -5.02% | -3.23% | +2.27% |
| Opening | 8.38 | 8.12 | 8.06 | 7.75 | 7.55 |
| High | 8.55 | 8.22 | 8.16 | 7.80 | 7.75 |
| Low | 8.07 | 7.97 | 7.71 | 7.25 | 7.52 |
Performance
| 1 day | +2.27% | ||
| 1 week | -9.34% | ||
| Current month | -9.34% | ||
| 1 month | -15.06% | ||
| 3 months | +7.57% | ||
| 6 months | -18.92% | ||
| Current year | -15.06% | ||
| 1 year | -25.17% | ||
| 3 years | -49.98% |
Volumes
marketsDaily volume
4 193 746
Avg. Volume 20 sessions
8 674 989
Avg. Volume 20 sessions CNY
66 537 165.63
Avg. Volume 20 sessions USD
9 181 330.41
Record volume 1
61 560 929
Record volume 2
48 069 944
Record volume 3
32 746 349
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 503 181 277
Capitalization (USD)
345 408 978
Net sales (CNY)
665 283 800
Net sales (USD)
91 801 181
Number of employees
994
Sales / Employee (CNY)
669 300
Sales / Employee (USD)
92 355
Free-Float
33.8 %
Free-Float capitalization (CNY)
846 027 044
Free-Float capitalization (USD)
116 741 580
Average Daily Capital Traded
2.66%
Highs and lows
1 week
7.25
8.55
1 month
7.2510.43
Current year
5.5010.74
1 year
5.5010.92
3 years
5.5017.43
5 years
4.7327.33
10 years
4.7327.33
Indicators
Moving average 5 days
7.86
Moving average 20 days
8.94
Moving average 50 days
8.59
Moving average 100 days
8.14
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+16.56%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
28.23
RSI 14 days
35.18
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -9.34% | -15.06% | -25.17% | 345M | ||
| -2.26% | +2.63% | +14.30% | +26.60% | 9.83B | ||
| +5.20% | +8.51% | +18.64% | +13.03% | 2.47B | ||
| +0.03% | -0.93% | +18.57% | +43.37% | 1.85B | ||
| +1.10% | +6.74% | -2.24% | +1.88% | 1.2B | ||
| -1.75% | -5.33% | +7.84% | -34.66% | 1.2B | ||
| -1.04% | -7.91% | -11.82% | -42.02% | 809M | ||
| +1.15% | +2.34% | +33.70% | +41.02% | 494M | ||
| -0.80% | -1.82% | -14.19% | -17.87% | 469M | ||
| +1.29% | -1.35% | -5.33% | +12.35% | 455M | ||
| +4.21% | -10.20% | -21.85% | -20.83% | 314M | ||
| +4.49% | -7.37% | -26.80% | -27.82% | 211M | ||
| +1.50% | +1.85% | +8.81% | +11.36% | 194M | ||
| +1.04% | -4.95% | -30.54% | -37.13% | 155M | ||
| 0.00% | +0.54% | -18.06% | -30.08% | 124M | ||
| +1.16% | +5.14% | +1.90% | -66.21% | 67.81M | ||
| Average | +1.10% | -1.24% | -2.63% | -9.51% | ||
| Weighted average by Cap. | -0.33% | +1.45% | +10.04% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | +1.46% | ||
| 2022 | -28.57% | ||
| 2021 | -33.08% | ||
| 2020 | +228.20% |
- Stock Market
- Equities
- 300824 Stock
- Quotes Shenzhen Crastal Technology Co.,Ltd
