SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.97 CNY | -0.35% |
|
-6.59% | -9.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 21.02 ¥ | 20.87 ¥ | 20.92 ¥ | 20.04 ¥ | 19.97 ¥ | 19.97 ¥ |
| Volume | 5 269 847 | 2 916 607 | 2 074 521 | 4 874 868 | 1 781 259 | 1 781 259 |
| Change | -4.97% | -0.71% | +0.24% | -4.21% | -0.35% | -0.35% |
| Opening | 22.47 | 20.83 | 20.92 | 20.78 | 20.30 | 20.3 |
| High | 22.77 | 21.12 | 21.39 | 21.02 | 20.42 | 20.42 |
| Low | 20.80 | 20.60 | 20.74 | 19.80 | 19.90 | 19.9 |
Performance
| 1 day | -0.35% | ||
| 1 week | -6.59% | ||
| Current month | -9.72% | ||
| 1 month | -13.36% | ||
| 3 months | +18.24% | ||
| 6 months | -14.77% | ||
| Current year | -9.02% | ||
| 1 year | -7.55% | ||
| 3 years | -50.64% |
Volumes
marketsDaily volume
1 781 259
Avg. Volume 20 sessions
2 705 774
Avg. Volume 20 sessions CNY
54 034 306.78
Avg. Volume 20 sessions USD
7 456 085.92
Record volume 1
32 769 930
Record volume 2
25 204 540
Record volume 3
20 721 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 099 433 552
Capitalization (USD)
1 117 624 637
Net sales (CNY)
523 710 190
Net sales (USD)
72 265 722
Number of employees
1 057
Sales / Employee (CNY)
495 468
Sales / Employee (USD)
68 369
Free-Float
60.4 %
Free-Float capitalization (CNY)
4 982 828 595
Free-Float capitalization (USD)
687 570 552
Average Daily Capital Traded
0.67%
Highs and lows
1 week
19.80
22.77
1 month
19.8024.75
Current year
12.4724.75
1 year
12.4726.00
3 years
12.4747.76
5 years
12.47125.00
10 years
12.47125.00
Indicators
Moving average 5 days
20.56
Moving average 20 days
21.79
Moving average 50 days
21.10
Moving average 100 days
19.27
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
29.42
RSI 14 days
36.95
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -6.59% | -9.02% | -7.55% | 1.12B | ||
| -0.35% | +2.88% | +18.88% | +1.33% | 81.33B | ||
| +0.43% | +4.76% | +14.11% | -1.90% | 9.14B | ||
| +1.17% | +2.50% | -14.14% | +16.02% | 4.89B | ||
| -2.38% | -8.82% | +43.39% | +101.25% | 4.61B | ||
| +2.76% | +17.19% | +18.90% | +41.03% | 4.36B | ||
| -2.66% | -11.49% | +7.93% | -25.47% | 2.26B | ||
| -0.73% | -3.00% | -28.40% | -30.65% | 2.15B | ||
| +0.18% | -0.09% | +15.93% | -0.87% | 2.1B | ||
| -0.26% | -9.42% | -43.17% | -52.02% | 1.78B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -3.28% | -3.17% | -9.26% | -25.92% | 1.49B | ||
| -0.90% | +3.05% | -15.87% | -31.18% | 1.09B | ||
| +0.19% | 0.00% | +63.81% | +131.46% | 1.07B | ||
| +0.27% | +19.81% | +62.69% | +54.96% | 1.05B | ||
| 0.00% | +3.77% | +2.43% | +9.40% | 897M | ||
| Average | -0.36% | +2.46% | +8.55% | +11.99% | ||
| Weighted average by Cap. | -0.27% | +3.99% | +15.80% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -0.14% | ||
| 2022 | -37.22% | ||
| 2021 | -5.40% | ||
| 2020 | -34.03% | ||
| 2019 | -41.14% |
- Stock Market
- Equities
- 688321 Stock
- Quotes Shenzhen Chipscreen Biosciences Co., Ltd.
