Quotes Shenyu Communication Technology Inc.
Equities
300563
CNE100002DK4
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.92 CNY | -9.58% | -3.60% | +55.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
---|---|---|---|---|---|---|
Last | 30.3 ¥ | 29 ¥ | 27.69 ¥ | 27.56 ¥ | 24.92 ¥ | 24.92 ¥ |
Volume | 54 329 260 | 37 264 000 | 29 356 560 | 36 849 140 | 35 526 170 | 35 526 170 |
Change | +20.00% | -4.29% | -4.52% | -0.47% | -9.58% | -9.58% |
Opening | 25.50 | 29.77 | 29.05 | 28.50 | 27.04 | 27.04 |
High | 30.30 | 30.07 | 30.00 | 29.91 | 27.48 | 27.48 |
Low | 25.50 | 28.33 | 27.31 | 27.40 | 24.76 | 24.76 |
Performance
1 day | -9.58% | ||
1 week | -3.60% | ||
Current month | -1.31% | ||
1 month | +11.75% | ||
3 months | +111.01% | ||
6 months | +62.35% | ||
Current year | +55.85% | ||
1 year | +85.55% | ||
3 years | +69.41% | ||
5 years | +56.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.58% | -3.60% | +55.85% | +85.55% | 667M | ||
-0.88% | -2.50% | +42.14% | +64.43% | 17.57B | ||
-1.80% | -1.98% | +37.41% | +46.96% | 5.27B | ||
-2.33% | -3.87% | +9.96% | -6.17% | 4.57B | ||
+0.02% | -0.01% | +35.16% | +56.90% | 4.56B | ||
+2.47% | +1.36% | -3.36% | -19.07% | 4.55B | ||
+1.98% | +2.87% | +29.76% | +101.74% | 4.47B | ||
-4.49% | -2.50% | +1.08% | +52.69% | 3.74B | ||
0.00% | -15.31% | +60.84% | +71.71% | 3.01B | ||
+1.27% | -1.52% | +8.25% | - | 2.27B | ||
-0.96% | -10.98% | +52.78% | +3.22% | 2.11B | ||
-0.83% | -7.51% | -10.75% | -9.85% | 1.65B | ||
-5.81% | -2.29% | +10.66% | +2.47% | 1.26B | ||
+0.24% | -3.53% | -0.97% | -1.44% | 1.17B | ||
+0.79% | -5.91% | -12.98% | -28.20% | 1.16B | ||
-1.13% | -6.31% | -22.99% | -34.69% | 1.11B | ||
Average | -1.32% | -3.91% | +18.30% | +25.75% | ||
Weighted average by Cap. | -0.79% | -1.80% | +26.54% | +41.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +55.85% | ||
2023 | +45.89% | ||
2022 | -24.31% | ||
2021 | +4.09% | ||
2020 | -5.61% | ||
2019 | +13.91% | ||
2018 | -21.92% | ||
2017 | -43.19% | ||
2016 | +335.27% |
- Stock Market
- Equities
- 300563 Stock
- Quotes Shenyu Communication Technology Inc.