SHENGFENG DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9601 USD | -12.72% |
|
-51.51% | -67.34% |
| May. 21 | Shengfeng Development Limited Appoints Qingyan Ye as A Director | CI |
| Mar. 29 | Shengfeng Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.02 $ | 1.1 $ | 1.1 $ | 0.9601 $ |
| Volume | 354 642 | 10 355 232 | 1 983 477 | 625 096 |
| Change | +2.12% | -45.54% | 0.00% | -12.72% |
| Opening | 1.98 | 2.05 | 1.20 | 1.04 |
| High | 2.05 | 2.15 | 1.25 | 1.06 |
| Low | 1.90 | 0.94 | 1.05 | 0.81 |
Performance
| 1 day | -12.72% | ||
| 1 week | -51.51% | ||
| Current month | -51.51% | ||
| 1 month | -46.66% | ||
| 3 months | -44.82% | ||
| 6 months | -93.66% | ||
| Current year | -67.34% | ||
| 1 year | -89.85% |
Volumes
marketsDaily volume
625 096
Estimated daily volume
625 096
Avg. Volume 20 sessions
1 007 497
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
967 297.87
Record volume 1
19 633 060
Record volume 2
10 521 396
Record volume 3
10 355 232
Capital turnover ratio
0.01
Float rotation
0.14
Basic data
Capitalization (USD)
79 205 862
Net sales (USD)
404 121 000
Number of employees
1 341
Sales / Employee (USD)
301 358
Free-Float
8.66 %
Free-Float capitalization (USD)
6 859 206
Average Daily Capital Traded
1.22%
Highs and lows
1 week
0.81
2.15
1 month
0.812.15
Current year
0.813.82
1 year
0.8117.60
3 years
0.8117.60
5 years
0.8117.60
10 years
0.8117.60
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.87
Moving average 50 days
1.79
Moving average 100 days
1.77
Price spread / (MMA5)
+49.11%
Price spread / (MMA20)
+95.02%
Price spread / (MMA50)
+86.58%
Price spread / (MMA100)
+84.22%
STIM
RSI 9 days
16.17
RSI 14 days
23.66
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.72% | -51.51% | -67.34% | -89.85% | 79.21M | ||
| -1.05% | -0.23% | -13.09% | -32.97% | 6.65B | ||
| +2.48% | +11.16% | +44.44% | - | 5.84B | ||
| +0.85% | +0.10% | -0.96% | +10.22% | 3.4B | ||
| +0.75% | -0.86% | +31.37% | +53.44% | 2.68B | ||
| +1.86% | -.--% | +5.06% | +15.99% | 973M | ||
| +1.95% | -3.09% | -14.53% | +1.18% | 581M | ||
| -0.09% | +7.98% | -28.34% | -45.85% | 547M | ||
| +3.80% | -7.14% | -34.06% | -45.51% | 473M | ||
| +2.48% | -5.37% | -8.03% | +2.92% | 455M | ||
| +3.14% | -5.08% | -15.78% | -15.52% | 411M | ||
| +0.19% | +1.70% | +12.29% | -11.06% | 362M | ||
| -1.69% | -0.57% | - | - | 340M | ||
| +7.37% | -5.96% | -56.98% | -5.72% | 294M | ||
| +1.14% | 0.00% | -19.58% | -17.47% | 245M | ||
| +1.41% | -1.15% | +28.53% | +52.44% | 234M | ||
| Average | +0.74% | -3.66% | -9.13% | -9.13% | ||
| Weighted average by Cap. | +0.88% | +1.44% | +8.28% | -4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ae3467cc56d2f868b4aaa38668.24aJEGNd8RdCqCd_0cfz1UqH6ChBe3DcXy6AGJigRLQ.77LTRQ0eoS4TwlRPoq6cvXm_iWkVPDW7OHHKV931I96_1-R2BTiyWHX5VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9601 | 155 | 563,725 |
| 03:59:43 pm | 0.96 | 100 | 563,570 |
| 03:59:43 pm | 0.96 | 100 | 563,470 |
| 03:59:43 pm | 0.96 | 100 | 563,370 |
| 03:59:43 pm | 0.96 | 335 | 563,270 |
| 03:59:43 pm | 0.96 | 100 | 562,935 |
| 03:59:43 pm | 0.96 | 100 | 562,835 |
| 03:59:43 pm | 0.96 | 100 | 562,735 |
| 03:59:43 pm | 0.96 | 100 | 562,635 |
| 03:59:43 pm | 0.96 | 900 | 562,535 |
Monthly variations
Annual change
| 2024 | -67.34% | ||
| 2023 | -26.87% |
- Stock Market
- Equities
- SFWL Stock
- Quotes Shengfeng Development Limited
