SHELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,772 GBX | +0.43% |
|
-3.36% | +7.82% |
| May. 23 | Australian natural gas industry seeks policy repairs to boost investment | RE |
| May. 22 | US lawmakers urge Justice Department to probe climate deception by Big Oil | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2804 p | 2803.5 p | 2760.5 p | 2772.5 p |
| Volume | 9 161 064 | 17 215 410 | 24 840 670 | 17 295 250 |
| Change | -0.02% | -0.02% | -1.53% | +0.43% |
| Opening | 2,824.50 | 2,796.00 | 2,776.50 | 2,760.50 |
| High | 2,852.00 | 2,821.00 | 2,789.00 | 2,784.50 |
| Low | 2,786.00 | 2,778.00 | 2,751.00 | 2,743.50 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.36% | ||
| Current month | -3.16% | ||
| 1 month | -4.63% | ||
| 3 months | +10.61% | ||
| 6 months | +8.45% | ||
| Current year | +7.82% | ||
| 1 year | +15.76% | ||
| 3 years | +98.21% | ||
| 5 years | +9.20% | ||
| 10 years | +17.06% |
Volumes
marketsDaily volume
5 057 153
Estimated daily volume
5 057 153
Avg. Volume 20 sessions
5 968 829
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
16 548 578 402.50
Avg. Volume 20 sessions USD
16 548 578 402.50
Record volume 1
138 187 400
Record volume 2
105 051 700
Record volume 3
85 357 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
224 515 399 612
Capitalization (USD)
224 515 399 612
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
98.58 %
Free-Float capitalization (GBX)
223 511 754 887
Free-Float capitalization (USD)
223 511 754 887
Average Daily Capital Traded
7.37%
Highs and lows
1 week
2 743.50
2 852.00
1 month
2 743.502 961.00
Current year
2 345.002 961.00
1 year
2 214.002 961.00
3 years
1 282.782 961.00
5 years
878.102 961.00
10 years
878.102 961.00
Indicators
Moving average 5 days
2 800.30
Moving average 20 days
2 874.83
Moving average 50 days
2 771.39
Moving average 100 days
2 624.49
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
35.21
RSI 14 days
43.97
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -3.36% | +7.82% | +15.76% | 225B | ||
| -0.33% | +2.22% | -9.24% | -7.13% | 1,939B | ||
| +0.13% | +1.72% | +48.64% | +41.51% | 245B | ||
| +0.81% | -2.62% | +6.66% | +17.49% | 163B | ||
| -4.97% | -1.34% | -1.15% | +40.23% | 95.53B | ||
| +2.09% | +3.93% | -3.63% | +3.54% | 83.25B | ||
| -0.51% | +2.91% | +29.92% | +42.03% | 52.13B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.95B | ||
| 0.00% | -4.13% | -5.60% | +9.18% | 50.01B | ||
| +0.15% | -0.18% | +24.09% | +22.93% | 37.17B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.02B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.98B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.04B | ||
| -0.74% | -0.74% | -6.29% | +7.20% | 26.43B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.43B | ||
| +0.58% | +0.39% | +13.08% | +26.70% | 17.95B | ||
| Average | -0.44% | -0.78% | +6.52% | +13.71% | ||
| Weighted average by Cap. | -0.29% | +1.18% | -0.42% | +3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e9b586f6edc3690f.MPbQH1Bq48Xd-GNI7leS78f1rFYQQPPTFJDUx0JJBFs.AYOmQB1SobyRmwQLmDv5haSM5zw9cJ-JXuiMl3UlQCJXppwsPTqShJG_Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,772 | 343 | 3,331,314 |
| 11:29:57 am | 2,772 | 246 | 3,330,971 |
| 11:29:56 am | 2,772 | 1 | 3,330,725 |
| 11:29:54 am | 2,772 | 240 | 3,330,724 |
| 11:29:41 am | 2,771 | 71 | 3,330,484 |
| 11:29:37 am | 2,772 | 487 | 3,330,413 |
| 11:29:37 am | 2,772 | 512 | 3,329,926 |
| 11:29:22 am | 2,772 | 487 | 3,329,414 |
| 11:29:22 am | 2,772 | 492 | 3,328,927 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell plc
