SHATTUCK LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 USD | -2.14% |
|
-5.05% | +2.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 7.63 $ | 7.49 $ | 7.49 $ | 7.33 $ |
| Volume | 202 582 | 286 397 | 170 307 | 228 913 |
| Change | -1.17% | -1.83% | 0.00% | -2.14% |
| Opening | 7.59 | 7.65 | 7.39 | 7.54 |
| High | 7.83 | 7.68 | 7.63 | 7.66 |
| Low | 7.51 | 7.20 | 7.27 | 7.19 |
Performance
| 1 day | -2.14% | ||
| 1 week | -5.05% | ||
| Current month | -30.06% | ||
| 1 month | -30.78% | ||
| 3 months | -18.46% | ||
| 6 months | +220.09% | ||
| Current year | +2.81% | ||
| 1 year | +169.49% | ||
| 3 years | -72.99% |
Volumes
marketsDaily volume
228 913
Estimated daily volume
228 913
Avg. Volume 20 sessions
425 874
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
3 121 656.42
Record volume 1
57 197 832
Record volume 2
21 733 167
Record volume 3
6 833 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
348 547 891
Net sales (USD)
1 657 000
Number of employees
75
Sales / Employee (USD)
22 093
Free-Float
86.67 %
Free-Float capitalization (USD)
302 078 594
Average Daily Capital Traded
0.9%
Highs and lows
1 week
7.19
7.68
1 month
7.1711.76
Current year
6.9811.76
1 year
1.3311.76
3 years
1.3331.23
5 years
1.3360.52
10 years
1.3360.52
Indicators
Moving average 5 days
7.53
Moving average 20 days
9.41
Moving average 50 days
9.33
Moving average 100 days
9.28
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+28.39%
Price spread / (MMA50)
+27.31%
Price spread / (MMA100)
+26.55%
STIM
RSI 9 days
25.89
RSI 14 days
32.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -5.05% | +2.81% | +169.49% | 349M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -1.68% | -5.17% | +36.90% | -14.57% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.54% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -0.71% | -6.31% | +28.00% | -12.79% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -1.21% | -2.08% | +11.47% | +26.76% | ||
| Weighted average by Cap. | -2.11% | -0.18% | +17.48% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e724f8.B77X-JmnhXvYcqeTn7ShcxVf21RATVRt3IDGjq9-8aA.Xv2tq-DI_EjtFeOhztDkBXdmnRltOSJZiOGt3tYLhMdQ1JKs9ervDIgUwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.33 | 8,499 | 164,076 |
| 03:59:59 pm | 7.3 | 100 | 155,577 |
| 03:59:54 pm | 7.31 | 100 | 155,477 |
| 03:59:53 pm | 7.31 | 100 | 155,377 |
| 03:59:53 pm | 7.31 | 100 | 155,277 |
| 03:59:53 pm | 7.33 | 100 | 155,177 |
| 03:59:53 pm | 7.32 | 100 | 155,077 |
| 03:59:50 pm | 7.31 | 100 | 154,977 |
| 03:59:50 pm | 7.32 | 100 | 154,877 |
| 03:59:50 pm | 7.33 | 100 | 154,777 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | +210.00% | ||
| 2022 | -72.97% | ||
| 2021 | -83.76% | ||
| 2020 | +170.85% |
- Stock Market
- Equities
- STTK Stock
- Quotes Shattuck Labs, Inc.
