SHANGRI-LA ASIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 HKD | -0.91% |
|
-0.55% | +2.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.58 $ | 5.54 $ | 5.52 $ | 5.47 $ |
| Volume | 590 000 | 437 005 | 390 323 | 620 400 |
| Change | +1.27% | -0.72% | -0.36% | -0.91% |
| Opening | 5.50 | 5.56 | 5.53 | 5.51 |
| High | 5.62 | 5.64 | 5.57 | 5.52 |
| Low | 5.49 | 5.52 | 5.51 | 5.46 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | -6.34% | ||
| 3 months | +11.18% | ||
| 6 months | +5.39% | ||
| Current year | +2.05% | ||
| 1 year | -12.06% | ||
| 3 years | -25.27% | ||
| 5 years | -42.42% | ||
| 10 years | -55.74% |
Volumes
marketsDaily volume
620 400
Estimated daily volume
620 400
Avg. Volume 20 sessions
1 137 756
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
6 223 525.32
Avg. Volume 20 sessions USD
796 679.70
Record volume 1
104 422 300
Record volume 2
92 911 930
Record volume 3
68 267 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 486 837 878
Capitalization (USD)
2 486 837 878
Net sales (USD)
2 141 790 000
Number of employees
26 100
Sales / Employee (USD)
82 061
Free-Float
32.4 %
Free-Float capitalization (HKD)
104 142 671
Free-Float capitalization (USD)
813 541 715
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.41
5.64
1 month
5.416.18
Current year
4.746.18
1 year
4.706.64
3 years
4.218.48
5 years
4.2110.16
10 years
4.2119.90
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.75
Moving average 50 days
5.56
Moving average 100 days
5.30
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
35.72
RSI 14 days
42.30
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.55% | +2.05% | -12.06% | 2.49B | ||
| -3.38% | -6.39% | +4.22% | -20.23% | 10.94B | ||
| +1.04% | +2.40% | -17.29% | -9.13% | 6.98B | ||
| +1.15% | +0.54% | -11.53% | -1.51% | 5.73B | ||
| +0.55% | -2.89% | -8.83% | -42.90% | 3.66B | ||
| -1.76% | +0.06% | +2.65% | +15.41% | 2.45B | ||
| +1.16% | +1.75% | +11.54% | +4.82% | 2.2B | ||
| +0.28% | -1.95% | -9.73% | -29.89% | 2.17B | ||
| +5.51% | +4.71% | +17.93% | +87.78% | 2.15B | ||
| -0.81% | +0.71% | +1.79% | -5.33% | 2.01B | ||
| -2.69% | -5.93% | +0.65% | +13.38% | 1.75B | ||
| +0.08% | -1.27% | -1.59% | +13.22% | 1.62B | ||
| +4.19% | +1.64% | +6.34% | -12.29% | 1.31B | ||
| +3.86% | +0.30% | - | - | 1.16B | ||
| -0.08% | -1.28% | +32.70% | +45.83% | 1.12B | ||
| -2.87% | +0.48% | -8.44% | -1.28% | 1.03B | ||
| Average | +0.33% | -0.33% | +1.50% | +3.06% | ||
| Weighted average by Cap. | -0.25% | -1.18% | -1.68% | -5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2fffbda921612896c272c4b420dc624.X5FX0DFDkXntA_UTGuNM_tjkmeU2woXk4pECxL4HynE.bNQGongH_02nMpRUfJogp4q1zIJGi9OImPZUguZikzsq8xq0YnfWDIAxwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 5.47 | 84,000 | 496,000 |
| 03:59:22 am | 5.47 | 2,000 | 412,000 |
| 03:59:22 am | 5.47 | 2,000 | 410,000 |
| 03:59:01 am | 5.47 | 2,000 | 408,000 |
| 03:58:50 am | 5.48 | 2,000 | 406,000 |
| 03:58:46 am | 5.48 | 2,000 | 404,000 |
| 03:54:58 am | 5.47 | 2,000 | 402,000 |
| 03:50:04 am | 5.5 | 2,000 | 400,000 |
| 03:50:04 am | 5.5 | 4,000 | 398,000 |
| 03:50:04 am | 5.5 | 2,000 | 394,000 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | -16.25% | ||
| 2022 | -1.69% | ||
| 2021 | -5.79% | ||
| 2020 | -15.11% | ||
| 2019 | -29.83% | ||
| 2018 | -34.61% | ||
| 2017 | +116.87% | ||
| 2016 | +8.06% | ||
| 2015 | -29.25% | ||
| 2014 | -29.23% | ||
| 2013 | -2.07% | ||
| 2012 | +15.22% | ||
| 2011 | -36.49% | ||
| 2010 | +44.52% | ||
| 2009 | +63.86% | ||
| 2008 | -63.63% | ||
| 2007 | +22.19% | ||
| 2006 | +54.83% | ||
| 2005 | +16.14% | ||
| 2004 | +52.74% | ||
| 2003 | +43.14% | ||
| 2002 | -16.39% | ||
| 2001 | -27.81% | ||
| 2000 | -5.06% | ||
| 1999 | +34.85% | ||
| 1998 | +0.76% | ||
| 1997 | -42.79% | ||
| 1996 | +21.16% | ||
| 1995 | -13.30% | ||
| 1994 | -5.22% | ||
| 1993 | +98.28% |
- Stock Market
- Equities
- 69 Stock
- Quotes Shangri-La Asia Limited
