SHANGHAI VICO PRECISION MOLD &PLASTICS CO,. LTD. Quotes Shanghai Vico Precision Mold &Plastics Co,. Ltd.
Equities
301499
CNE100006525
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 CNY | -4.97% |
|
-9.28% | -25.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 24.96 ¥ | 24.4 ¥ | 23.52 ¥ | 22.94 ¥ | 21.8 ¥ |
| Volume | 4 559 313 | 3 289 593 | 3 296 789 | 2 187 514 | 2 708 469 |
| Change | +3.87% | -2.24% | -3.61% | -2.47% | -4.97% |
| Opening | 24.03 | 25.03 | 24.00 | 23.40 | 23.00 |
| High | 25.36 | 25.35 | 24.01 | 23.88 | 23.49 |
| Low | 24.03 | 23.80 | 22.89 | 22.90 | 21.60 |
Performance
| 1 day | -4.97% | ||
| 1 week | -9.28% | ||
| Current month | -12.66% | ||
| 1 month | -8.36% | ||
| 3 months | -9.66% | ||
| 6 months | -33.21% | ||
| Current year | -25.88% |
Volumes
marketsDaily volume
2 708 469
Avg. Volume 20 sessions
5 062 739
Avg. Volume 20 sessions CNY
110 367 710.20
Avg. Volume 20 sessions USD
15 235 489.82
Record volume 1
25 135 440
Record volume 2
24 672 820
Record volume 3
24 270 190
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
3 013 631 419
Capitalization (USD)
416 010 722
Net sales (CNY)
758 742 554
Net sales (USD)
104 739 098
Number of employees
737
Sales / Employee (CNY)
1 029 501
Sales / Employee (USD)
142 115
Free-Float
24.73 %
Free-Float capitalization (CNY)
745 275 641
Free-Float capitalization (USD)
102 880 085
Average Daily Capital Traded
3.66%
Highs and lows
1 week
21.60
25.35
1 month
21.6028.00
Current year
15.7031.18
1 year
15.7054.35
3 years
15.7054.35
5 years
15.7054.35
10 years
15.7054.35
Indicators
Moving average 5 days
23.52
Moving average 20 days
24.15
Moving average 50 days
24.28
Moving average 100 days
24.25
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
33.81
RSI 14 days
39.93
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -9.28% | -25.88% | - | 416M | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 46.32B | ||
| -0.36% | -0.81% | -9.38% | -14.82% | 22.12B | ||
| +3.07% | +5.87% | +13.50% | +36.53% | 18.36B | ||
| +1.71% | +1.86% | +27.57% | +45.38% | 16.71B | ||
| +0.91% | +3.26% | -6.33% | -2.42% | 14.64B | ||
| -0.23% | -0.23% | -20.05% | -7.77% | 13.38B | ||
| -0.82% | -1.05% | -22.88% | -14.62% | 12.67B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.56B | ||
| +2.82% | +3.57% | +53.53% | +94.56% | 12.37B | ||
| +0.58% | +1.43% | +38.84% | +62.23% | 10.82B | ||
| -0.06% | +0.12% | +2.42% | +16.07% | 10.22B | ||
| -0.32% | -5.49% | +8.67% | +37.47% | 9.74B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.78B | ||
| -4.01% | +1.02% | -22.07% | -7.55% | 9.19B | ||
| +1.46% | +9.52% | +10.60% | +35.08% | 8.95B | ||
| Average | +0.12% | -0.79% | +7.69% | +25.27% | ||
| Weighted average by Cap. | +0.46% | -0.21% | +10.38% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.88% | ||
| 2023 | -16.64% |
- Stock Market
- Equities
- 301499 Stock
- Quotes Shanghai Vico Precision Mold &Plastics Co,. Ltd.
