SHANGHAI MICROPORT MEDBOT (GROUP) CO., LTD. Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.
Equities
2252
CNE100004QP1
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 HKD | -0.99% |
|
-17.22% | -42.35% |
| May. 10 | EU Grants CE Mark to Shanghai Medbot's Laparoscopic Surgical Robot | MT |
| Mar. 27 | Shanghai MicroPort MedBot Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.86 $ | 12.14 $ | 12.14 $ | 12.02 $ |
| Volume | 1 090 309 | 1 632 716 | 646 945 | 316 500 |
| Change | +0.31% | -5.60% | 0.00% | -0.99% |
| Opening | 13.00 | 12.84 | 12.30 | 12.14 |
| High | 13.08 | 12.84 | 12.52 | 12.44 |
| Low | 12.70 | 12.06 | 11.96 | 12.02 |
Performance
| 1 day | -0.99% | ||
| 1 week | -17.22% | ||
| Current month | -17.22% | ||
| 1 month | -24.12% | ||
| 3 months | -21.02% | ||
| 6 months | -37.33% | ||
| Current year | -42.35% | ||
| 1 year | -36.67% |
Volumes
marketsDaily volume
316 500
Estimated daily volume
543 368
Avg. Volume 20 sessions
833 308
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
10 016 362.16
Avg. Volume 20 sessions USD
1 282 104.37
Record volume 1
21 828 580
Record volume 2
11 701 340
Record volume 3
11 636 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 689 919 444
Capitalization (USD)
1 474 984 395
Net sales (CNY)
104 592 000
Net sales (USD)
14 431 500
Number of employees
646
Sales / Employee (CNY)
161 907
Sales / Employee (USD)
22 340
Free-Float
24.87 %
Free-Float capitalization (HKD)
2 658 813 357
Free-Float capitalization (USD)
366 860 408
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.96
13.08
1 month
11.9616.26
Current year
9.6821.35
1 year
9.6825.10
3 years
9.6873.45
5 years
9.6873.45
10 years
9.6873.45
Indicators
Moving average 5 days
12.40
Moving average 20 days
14.47
Moving average 50 days
13.76
Moving average 100 days
13.72
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+20.37%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
27.58
RSI 14 days
33.32
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -17.22% | -42.35% | -36.67% | 1.47B | ||
| +0.22% | +2.31% | +9.48% | +12.14% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.77% | 195B | ||
| -0.13% | +3.85% | +23.79% | +33.52% | 148B | ||
| +1.30% | +2.04% | +33.39% | +50.37% | 113B | ||
| +0.07% | +3.22% | +4.75% | +5.27% | 66.45B | ||
| -1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.85% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -0.99% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.23% | 30.98B | ||
| +0.74% | -2.01% | +19.58% | +38.21% | 24.7B | ||
| +0.21% | +6.15% | +29.87% | +19.37% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.30% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +21.19% | 17.92B | ||
| -0.36% | +0.99% | +4.28% | -4.18% | 17.39B | ||
| -0.09% | +1.52% | +1.47% | -0.15% | 13.69B | ||
| Average | -0.24% | +0.87% | +5.72% | +7.47% | ||
| Weighted average by Cap. | -0.28% | +2.32% | +13.50% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a66f0336bb5584b278bd8ec.WGkS7hLbem4lHSRPxIdAeZf8M0h8VUfEjeZ2aVLSi6E.Aghcn36aVxcXZXIb9-oRPfTJdC8SG3C32dYFMyG17sM8Cmi4cK4cDRx4FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 12.02 | 15,000 | 299,000 |
| 03:59:45 am | 12.02 | 500 | 284,000 |
| 03:59:02 am | 12.02 | 500 | 283,500 |
| 03:58:38 am | 12.02 | 500 | 283,000 |
| 03:58:20 am | 12.02 | 500 | 282,500 |
| 03:58:00 am | 12.02 | 500 | 282,000 |
| 03:57:31 am | 12.02 | 500 | 281,500 |
| 03:57:30 am | 12.02 | 500 | 281,000 |
| 03:55:50 am | 12.04 | 500 | 280,500 |
| 03:54:54 am | 12.02 | 1,500 | 280,000 |
Monthly variations
Annual change
| 2024 | -42.35% | ||
| 2023 | -34.43% | ||
| 2022 | -45.69% | ||
| 2021 | +27.84% |
- Stock Market
- Equities
- 2252 Stock
- Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.
