SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Quotes Shanghai Jin Jiang International Hotels Co., Ltd.
Equities
600754
CNE000000MK0
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.49 CNY | -1.26% |
|
-11.32% | -8.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 30.3 ¥ | 28.78 ¥ | 27.91 ¥ | 27.84 ¥ | 27.49 ¥ | 27.49 ¥ |
| Volume | 8 319 813 | 19 655 210 | 13 686 870 | 11 830 560 | 7 233 076 | 7 233 076 |
| Change | -0.69% | -5.02% | -3.02% | -0.25% | -1.26% | -1.26% |
| Opening | 30.46 | 30.30 | 28.70 | 28.06 | 27.83 | 27.83 |
| High | 30.85 | 30.33 | 28.75 | 28.18 | 27.83 | 27.83 |
| Low | 30.21 | 28.71 | 27.86 | 27.31 | 27.44 | 27.44 |
Performance
| 1 day | -1.26% | ||
| 1 week | -11.32% | ||
| Current month | -4.91% | ||
| 1 month | -0.40% | ||
| 3 months | -4.61% | ||
| 6 months | -15.73% | ||
| Current year | -8.06% | ||
| 1 year | -41.68% | ||
| 3 years | -55.66% | ||
| 5 years | +9.17% | ||
| 10 years | +80.03% |
Volumes
marketsDaily volume
7 233 076
Avg. Volume 20 sessions
11 825 591
Avg. Volume 20 sessions CNY
325 085 496.59
Avg. Volume 20 sessions USD
44 874 801.95
Record volume 1
38 278 930
Record volume 2
30 452 640
Record volume 3
30 048 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 162 760 019
Capitalization (USD)
3 749 547 393
Net sales (CNY)
14 649 379 020
Net sales (USD)
2 022 200 280
Number of employees
40 801
Sales / Employee (CNY)
359 045
Sales / Employee (USD)
49 563
Free-Float
54.31 %
Free-Float capitalization (CNY)
14 751 772 082
Free-Float capitalization (USD)
2 036 334 618
Average Daily Capital Traded
1.2%
Highs and lows
1 week
27.31
30.85
1 month
27.3131.46
Current year
22.4231.88
1 year
22.4251.48
3 years
22.4268.06
5 years
21.2068.06
10 years
15.1368.06
Indicators
Moving average 5 days
28.46
Moving average 20 days
29.17
Moving average 50 days
28.77
Moving average 100 days
28.50
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
34.25
RSI 14 days
40.66
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -11.32% | -8.06% | -41.68% | 3.75B | ||
| +4.63% | +0.83% | +13.86% | +2.93% | 11.43B | ||
| -0.55% | -5.86% | -20.43% | -12.04% | 6.81B | ||
| -1.49% | -2.13% | -13.73% | +0.64% | 5.67B | ||
| -3.25% | -5.08% | -1.39% | -4.21% | 5.52B | ||
| +0.18% | -6.93% | +5.22% | -11.60% | 2.56B | ||
| +1.53% | +0.76% | +2.62% | +5.04% | 2.42B | ||
| -1.52% | -6.69% | -8.90% | -27.73% | 2.23B | ||
| +3.64% | +1.79% | +9.62% | -0.58% | 2.09B | ||
| +0.57% | -0.67% | +5.37% | -1.89% | 2.08B | ||
| -1.53% | -4.10% | +9.95% | +77.81% | 2.04B | ||
| +0.53% | +0.77% | +8.77% | +30.64% | 1.93B | ||
| -1.84% | -0.22% | +2.41% | +17.39% | 1.72B | ||
| -0.32% | -1.57% | +7.19% | -10.44% | 1.33B | ||
| -0.61% | -5.92% | - | - | 1.17B | ||
| -0.40% | +2.78% | +35.18% | +63.03% | 1.14B | ||
| Average | -0.10% | -3.19% | +3.18% | +5.82% | ||
| Weighted average by Cap. | +0.39% | -5.26% | +0.49% | -0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | -48.76% | ||
| 2022 | -0.43% | ||
| 2021 | +13.72% | ||
| 2020 | +79.48% | ||
| 2019 | +34.79% | ||
| 2018 | -34.04% | ||
| 2017 | +9.61% | ||
| 2016 | -42.60% | ||
| 2015 | +104.38% | ||
| 2014 | +56.74% | ||
| 2013 | +13.14% | ||
| 2012 | -18.20% | ||
| 2011 | -25.48% | ||
| 2010 | -1.44% | ||
| 2009 | +158.73% | ||
| 2008 | -55.06% | ||
| 2007 | +76.72% | ||
| 2006 | +45.19% | ||
| 2005 | +11.11% | ||
| 2004 | +25.18% | ||
| 2003 | -30.73% | ||
| 2002 | -13.68% | ||
| 2001 | -24.18% | ||
| 2000 | +52.25% | ||
| 1999 | +9.73% | ||
| 1998 | +13.64% | ||
| 1997 | +42.21% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 600754 Stock
- Quotes Shanghai Jin Jiang International Hotels Co., Ltd.
