SHANGHAI HYP-ARCH ARCHITECTURAL DESIGN CONSULTANT CO.,LTD. Quotes Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
Equities
301024
CNE100004N67
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.77 CNY | +7.20% |
|
-9.98% | -38.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 19.68 ¥ | 19.71 ¥ | 18.67 ¥ | 17.51 ¥ | 18.77 ¥ |
| Volume | 1 992 650 | 1 564 500 | 1 522 700 | 1 285 500 | 1 533 650 |
| Change | -5.61% | +0.15% | -5.28% | -6.21% | +7.20% |
| Opening | 20.50 | 19.35 | 19.48 | 18.57 | 18.00 |
| High | 20.83 | 20.10 | 19.65 | 18.77 | 19.18 |
| Low | 19.33 | 18.81 | 18.60 | 17.23 | 18.00 |
Performance
| 1 day | +7.20% | ||
| 1 week | -9.98% | ||
| Current month | -9.98% | ||
| 1 month | -16.54% | ||
| 3 months | -6.43% | ||
| 6 months | -36.50% | ||
| Current year | -38.05% | ||
| 1 year | -26.25% |
Volumes
marketsDaily volume
1 533 650
Avg. Volume 20 sessions
1 763 653
Avg. Volume 20 sessions CNY
33 103 766.81
Avg. Volume 20 sessions USD
4 567 922.57
Record volume 1
10 793 920
Record volume 2
10 634 540
Record volume 3
9 792 980
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
1 113 697 148
Capitalization (USD)
153 676 842
Net sales (CNY)
144 698 656
Net sales (USD)
19 966 678
Number of employees
361
Sales / Employee (CNY)
400 827
Sales / Employee (USD)
55 309
Free-Float
24.86 %
Free-Float capitalization (CNY)
276 916 237
Free-Float capitalization (USD)
38 211 118
Average Daily Capital Traded
2.97%
Highs and lows
1 week
17.23
20.83
1 month
17.2324.30
Current year
13.2734.76
1 year
13.2743.59
3 years
13.2766.67
5 years
13.2766.67
10 years
13.2766.67
Indicators
Moving average 5 days
18.87
Moving average 20 days
20.85
Moving average 50 days
21.24
Moving average 100 days
22.27
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+18.65%
STIM
RSI 9 days
38.91
RSI 14 days
41.29
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.20% | -9.98% | -38.05% | -26.25% | 154M | ||
| -0.48% | -0.61% | +8.14% | +12.38% | 5.07B | ||
| +0.14% | -3.83% | +32.89% | +57.27% | 2.04B | ||
| +1.84% | -2.74% | +23.89% | +93.15% | 2B | ||
| -0.43% | +1.45% | +29.98% | +5.28% | 1.8B | ||
| -0.53% | -2.15% | -17.24% | -8.31% | 1.49B | ||
| -1.31% | +1.52% | +80.58% | +61.92% | 1.21B | ||
| +0.42% | -1.10% | -0.69% | +15.86% | 983M | ||
| +2.71% | +0.89% | +15.89% | +170.44% | 975M | ||
| -0.76% | +0.31% | +33.20% | - | 885M | ||
| 0.00% | -3.47% | +17.11% | -8.72% | 831M | ||
| -0.80% | -6.29% | -9.09% | -19.76% | 829M | ||
| -0.89% | +10.83% | -16.67% | -34.07% | 754M | ||
| -2.86% | -2.72% | +5.68% | +13.27% | 720M | ||
| +1.77% | -7.51% | -23.84% | -25.32% | 627M | ||
| +1.27% | -2.74% | -23.68% | -8.60% | 538M | ||
| Average | +0.46% | -1.18% | +7.38% | +19.90% | ||
| Weighted average by Cap. | +0.01% | -1.07% | +13.91% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.05% | ||
| 2023 | +38.99% | ||
| 2022 | -32.73% | ||
| 2021 | -32.78% |
- Stock Market
- Equities
- 301024 Stock
- Quotes Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
