SHANGHAI HIUV NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.9 CNY | -0.55% |
|
-14.38% | -52.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 35.39 ¥ | 34.66 ¥ | 33.86 ¥ | 31.07 ¥ | 30.9 ¥ | 30.9 ¥ |
| Volume | 1 633 431 | 1 700 127 | 1 409 430 | 3 630 273 | 2 092 938 | 2 092 938 |
| Change | -1.97% | -2.06% | -2.31% | -8.24% | -0.55% | -0.55% |
| Opening | 35.96 | 35.22 | 34.32 | 33.86 | 31.19 | 31.19 |
| High | 36.10 | 35.49 | 34.65 | 34.25 | 31.58 | 31.58 |
| Low | 34.90 | 34.20 | 33.83 | 30.80 | 30.14 | 30.14 |
Performance
| 1 day | -0.55% | ||
| 1 week | -14.38% | ||
| Current month | -14.40% | ||
| 1 month | -20.77% | ||
| 3 months | -38.57% | ||
| 6 months | -49.29% | ||
| Current year | -52.93% | ||
| 1 year | -71.11% | ||
| 3 years | -80.25% |
Volumes
marketsDaily volume
2 092 938
Avg. Volume 20 sessions
2 381 903
Avg. Volume 20 sessions CNY
73 600 802.70
Avg. Volume 20 sessions USD
10 156 174.76
Record volume 1
14 660 600
Record volume 2
9 380 118
Record volume 3
7 405 034
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 603 879 035
Capitalization (USD)
359 309 268
Net sales (CNY)
4 873 774 840
Net sales (USD)
672 532 190
Number of employees
1 107
Sales / Employee (CNY)
4 402 687
Sales / Employee (USD)
607 527
Free-Float
50.39 %
Free-Float capitalization (CNY)
1 315 736 871
Free-Float capitalization (USD)
181 558 531
Average Daily Capital Traded
2.83%
Highs and lows
1 week
30.14
36.10
1 month
30.1440.78
Current year
30.1471.97
1 year
30.14127.89
3 years
30.14362.21
5 years
30.14362.21
10 years
30.14362.21
Indicators
Moving average 5 days
33.18
Moving average 20 days
35.70
Moving average 50 days
39.01
Moving average 100 days
45.75
Price spread / (MMA5)
+7.38%
Price spread / (MMA20)
+15.53%
Price spread / (MMA50)
+26.25%
Price spread / (MMA100)
+48.06%
STIM
RSI 9 days
23.22
RSI 14 days
29.77
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -14.38% | -52.93% | -71.11% | 359M | ||
| +0.48% | -3.02% | +1.91% | +3.75% | 39.15B | ||
| +2.00% | +8.99% | -23.45% | -47.16% | 20.79B | ||
| +0.48% | -4.42% | -20.83% | -33.58% | 12.29B | ||
| +2.54% | -2.00% | -8.12% | +24.01% | 9.69B | ||
| +2.16% | -2.44% | -16.53% | -25.18% | 9.21B | ||
| +0.33% | +4.44% | +26.54% | +103.47% | 8.72B | ||
| -1.44% | -5.47% | +1.19% | -16.97% | 6.4B | ||
| -3.23% | -7.05% | -35.06% | -60.64% | 5.09B | ||
| -1.93% | +1.08% | -26.89% | -35.41% | 3.55B | ||
| -1.14% | -6.65% | -28.76% | -31.63% | 2.96B | ||
| +0.58% | +1.03% | +14.64% | +27.58% | 2.75B | ||
| +1.77% | +7.17% | +21.49% | +57.40% | 2.64B | ||
| -0.14% | -3.26% | -10.89% | -18.81% | 2.63B | ||
| +1.92% | +0.05% | -9.83% | +1.56% | 2.31B | ||
| -1.55% | +6.18% | +18.84% | +41.44% | 1.73B | ||
| Average | +0.14% | -1.25% | -9.29% | -5.08% | ||
| Weighted average by Cap. | +0.65% | -0.37% | -7.37% | -5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.93% | ||
| 2023 | -64.57% | ||
| 2022 | -39.31% | ||
| 2021 | +40.05% |
- Stock Market
- Equities
- 688680 Stock
- Quotes Shanghai HIUV New Materials Co.,Ltd
