SHANGHAI ELECTRIC GROUP COMPANY LIMITED Quotes Shanghai Electric Group Company Limited
Equities
2727
CNE100000437
Heavy Electrical Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 HKD | -1.22% |
|
-1.22% | -0.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.59 $ | 1.59 $ | 1.64 $ | 1.64 $ | 1.62 $ |
| Volume | 7 738 000 | 3 416 000 | 5 338 000 | 4 011 037 | 1 089 990 |
| Change | -3.05% | 0.00% | +3.14% | 0.00% | -1.22% |
| Opening | 1.64 | 1.58 | 1.59 | 1.64 | 1.62 |
| High | 1.64 | 1.60 | 1.64 | 1.65 | 1.64 |
| Low | 1.57 | 1.57 | 1.59 | 1.61 | 1.61 |
Performance
| 1 week | -2.38% | ||
| Current month | +2.50% | ||
| 1 month | -4.09% | ||
| 3 months | +5.13% | ||
| 6 months | -5.75% | ||
| Current year | +0.61% | ||
| 1 year | -15.46% | ||
| 3 years | -35.43% | ||
| 5 years | -39.93% | ||
| 10 years | -43.06% |
Volumes
marketsDaily volume
4 011 037
Estimated daily volume
4 011 037
Avg. Volume 20 sessions
6 952 752
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
11 402 513.28
Avg. Volume 20 sessions USD
1 459 806.76
Record volume 1
545 449 000
Record volume 2
466 762 200
Record volume 3
419 456 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
59 121 649 797
Capitalization (USD)
8 161 152 538
Net sales (CNY)
114 218 209 000
Net sales (USD)
15 766 681 570
Number of employees
42 190
Sales / Employee (CNY)
2 707 234
Sales / Employee (USD)
373 707
Free-Float
40.23 %
Free-Float capitalization (HKD)
23 782 599 780
Free-Float capitalization (USD)
3 282 950 074
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.57
1.67
1 month
1.491.75
Current year
1.381.75
1 year
1.382.09
3 years
1.382.67
5 years
1.383.56
10 years
1.389.25
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.63
Moving average 50 days
1.60
Moving average 100 days
1.56
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
42.53
RSI 14 days
46.21
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.38% | +0.61% | -15.46% | 8.16B | ||
| -0.44% | +4.62% | +32.98% | +47.18% | 101B | ||
| -1.08% | -0.90% | +77.34% | +102.80% | 30.91B | ||
| -1.94% | -2.17% | +76.14% | +105.52% | 21.4B | ||
| -3.31% | -5.11% | +38.52% | +62.65% | 11.96B | ||
| +2.35% | +22.47% | +37.11% | +36.25% | 10.03B | ||
| +1.27% | +3.06% | +43.50% | -1.39% | 7.95B | ||
| -0.68% | 0.00% | +123.55% | +439.48% | 5.97B | ||
| +0.43% | +0.86% | +41.99% | +31.33% | 4.93B | ||
| +2.21% | +9.22% | +215.57% | +259.25% | 4.88B | ||
| -0.66% | +4.62% | +36.07% | +32.15% | 4.23B | ||
| -2.39% | +0.42% | +161.00% | +570.28% | 4.15B | ||
| -0.41% | -3.78% | +103.80% | +74.37% | 3.92B | ||
| -0.27% | +2.25% | +40.00% | +27.38% | 3.75B | ||
| +1.47% | +27.94% | +11.69% | +18.16% | 3.7B | ||
| -1.29% | -2.19% | +14.53% | +5.30% | 3.56B | ||
| Average | -0.30% | +6.17% | +65.90% | +112.20% | ||
| Weighted average by Cap. | -0.57% | +4.51% | +52.09% | +78.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
890140212196a11a5795b47c578ff41.vnv5TNQJi8jqMLIuHkgCiUGZwDH1-16xp5mSfDyk8oI.xA6bHaU87r-oQdtGbD5k0THugXnYugHnzOvaTX7CnbvUQ8kgvWjInd1_8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 1.64 | 8,000 | 3,788,000 |
| 03:59:49 am | 1.64 | 2,000 | 3,780,000 |
| 03:59:42 am | 1.62 | 2,000 | 3,778,000 |
| 03:59:30 am | 1.62 | 2,000 | 3,776,000 |
| 03:59:27 am | 1.64 | 2,000 | 3,774,000 |
| 03:59:18 am | 1.64 | 2,000 | 3,772,000 |
| 03:58:49 am | 1.64 | 2,000 | 3,770,000 |
| 03:57:26 am | 1.64 | 12,000 | 3,768,000 |
| 03:55:28 am | 1.63 | 8,000 | 3,756,000 |
| 03:55:28 am | 1.63 | 22,000 | 3,748,000 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -7.39% | ||
| 2022 | -26.05% | ||
| 2021 | 0.00% | ||
| 2020 | -7.03% | ||
| 2019 | +2.40% | ||
| 2018 | -22.36% | ||
| 2017 | -7.20% | ||
| 2016 | -15.57% | ||
| 2015 | -0.48% | ||
| 2014 | +46.45% | ||
| 2013 | -14.80% | ||
| 2012 | -7.80% | ||
| 2011 | -30.02% | ||
| 2010 | +42.90% | ||
| 2009 | +14.33% | ||
| 2008 | -52.42% | ||
| 2007 | +101.83% | ||
| 2006 | +23.40% | ||
| 2005 | +54.97% |
- Stock Market
- Equities
- 2727 Stock
- Quotes Shanghai Electric Group Company Limited
