SHANDONG YANGGU HUATAI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 CNY | -1.43% |
|
-5.14% | -6.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 8.62 ¥ | 8.41 ¥ | 8.37 ¥ | 8.42 ¥ | 8.3 ¥ | 8.3 ¥ |
| Volume | 2 917 300 | 4 326 400 | 3 915 600 | 3 435 100 | 2 505 820 | 2 505 820 |
| Change | +0.12% | -2.44% | -0.48% | +0.60% | -1.43% | -1.43% |
| Opening | 8.66 | 8.60 | 8.41 | 8.41 | 8.45 | 8.45 |
| High | 8.74 | 8.60 | 8.49 | 8.46 | 8.45 | 8.45 |
| Low | 8.59 | 8.40 | 8.30 | 8.26 | 8.29 | 8.29 |
Performance
| 1 day | -1.43% | ||
| 1 week | -5.14% | ||
| Current month | -2.47% | ||
| 1 month | -0.12% | ||
| 3 months | +0.85% | ||
| 6 months | -13.81% | ||
| Current year | -6.53% | ||
| 1 year | -12.91% | ||
| 3 years | -38.75% | ||
| 10 years | +23.51% |
Volumes
marketsDaily volume
2 505 820
Avg. Volume 20 sessions
4 421 672
Avg. Volume 20 sessions CNY
36 699 877.60
Avg. Volume 20 sessions USD
5 066 051.10
Record volume 1
43 143 390
Record volume 2
37 020 360
Record volume 3
34 463 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 395 439 641
Capitalization (USD)
468 706 488
Net sales (CNY)
3 454 612 300
Net sales (USD)
476 874 682
Number of employees
2 002
Sales / Employee (CNY)
1 725 581
Sales / Employee (USD)
238 199
Free-Float
60.21 %
Free-Float capitalization (CNY)
2 073 306 835
Free-Float capitalization (USD)
286 199 275
Average Daily Capital Traded
1.08%
Highs and lows
1 week
8.26
8.74
1 month
8.099.07
Current year
6.609.08
1 year
6.6010.55
3 years
6.6014.41
5 years
5.9316.08
10 years
5.9323.45
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.65
Moving average 50 days
8.53
Moving average 100 days
8.31
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
34.06
RSI 14 days
41.62
Sector Comparison - Tanning & Softening Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -5.14% | -6.53% | -12.91% | 469M | ||
| -2.65% | -10.30% | -22.62% | +72.63% | 3.7B | ||
| -6.69% | -25.23% | +15.56% | +28.44% | 418M | ||
| -1.77% | +1.71% | +20.92% | +26.69% | 335M | ||
| Average | -3.13% | -4.65% | +1.83% | +28.71% | ||
| Weighted average by Cap. | -2.82% | -5.86% | -14.87% | +57.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | -14.29% | ||
| 2022 | -10.77% | ||
| 2021 | -2.93% | ||
| 2020 | +69.41% | ||
| 2019 | -17.33% | ||
| 2018 | -36.32% | ||
| 2017 | -26.44% | ||
| 2016 | +13.23% | ||
| 2015 | +100.75% | ||
| 2014 | +27.10% | ||
| 2013 | +61.95% | ||
| 2012 | -17.44% | ||
| 2011 | -19.54% | ||
| 2010 | -9.67% |
- Stock Market
- Equities
- 300121 Stock
- Quotes Shandong Yanggu Huatai Chemical Co., Ltd.
