SGSG SCIENCE&TECHNOLOGY CO., LTD. ZHUHAI Quotes SGSG Science&Technology Co., Ltd. Zhuhai
Equities
300561
CNE100002DH0
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 CNY | -1.22% |
|
-4.60% | -31.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 8.48 ¥ | 8.28 ¥ | 8.16 ¥ | 8.19 ¥ | 8.09 ¥ | 8.09 ¥ |
| Volume | 1 839 906 | 2 092 465 | 1 925 025 | 2 791 895 | 1 847 579 | 1 847 579 |
| Change | +1.31% | -2.36% | -1.45% | +0.37% | -1.22% | -1.22% |
| Opening | 8.41 | 8.48 | 8.23 | 8.14 | 8.18 | 8.18 |
| High | 8.52 | 8.49 | 8.36 | 8.26 | 8.24 | 8.24 |
| Low | 8.32 | 8.25 | 8.16 | 7.96 | 8.01 | 8.01 |
Performance
| 1 day | -1.22% | ||
| 1 week | -4.60% | ||
| Current month | -10.51% | ||
| 1 month | -8.28% | ||
| 3 months | -18.28% | ||
| 6 months | -34.81% | ||
| Current year | -31.44% | ||
| 1 year | -30.56% | ||
| 3 years | -28.21% | ||
| 5 years | -35.13% |
Volumes
marketsDaily volume
1 847 579
Avg. Volume 20 sessions
2 554 852
Avg. Volume 20 sessions CNY
20 668 752.68
Avg. Volume 20 sessions USD
2 853 114.62
Record volume 1
71 480 770
Record volume 2
70 676 000
Record volume 3
66 566 226
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 687 232 889
Capitalization (USD)
370 945 628
Net sales (CNY)
139 177 938
Net sales (USD)
19 212 123
Number of employees
198
Sales / Employee (CNY)
702 919
Sales / Employee (USD)
97 031
Free-Float
41.45 %
Free-Float capitalization (CNY)
1 113 854 587
Free-Float capitalization (USD)
153 756 487
Average Daily Capital Traded
0.77%
Highs and lows
1 week
7.96
8.52
1 month
7.969.25
Current year
6.5211.87
1 year
6.5218.47
3 years
6.5218.47
5 years
6.5223.68
10 years
5.3625.41
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.53
Moving average 50 days
8.91
Moving average 100 days
9.49
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
36.47
RSI 14 days
40.08
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -4.60% | -31.44% | -30.56% | 371M | ||
| -1.86% | -10.81% | -4.70% | +46.67% | 170B | ||
| -4.32% | -5.06% | +23.46% | +37.41% | 43.27B | ||
| -1.80% | -0.43% | +3.86% | -19.08% | 41.6B | ||
| -0.71% | -3.36% | +58.99% | +127.07% | 18.02B | ||
| +2.79% | -0.21% | +40.21% | +107.35% | 10.29B | ||
| -1.98% | -8.72% | -40.04% | +99.90% | 9.28B | ||
| -0.54% | -5.67% | -25.82% | -27.09% | 8.68B | ||
| -4.02% | -11.70% | +51.24% | +98.67% | 6.74B | ||
| -0.38% | -6.23% | -21.10% | +13.62% | 4.41B | ||
| +0.21% | +6.18% | -22.21% | -67.59% | 3.74B | ||
| -1.92% | -5.82% | +13.07% | +51.89% | 3.73B | ||
| -2.68% | -2.82% | -33.67% | -41.40% | 3.32B | ||
| +2.70% | +2.13% | -20.85% | +16.56% | 2.79B | ||
| -0.86% | -4.32% | -29.14% | -9.97% | 2.43B | ||
| -0.13% | +2.37% | +6.32% | +102.56% | 2.37B | ||
| Average | -1.07% | -3.45% | -1.99% | +31.63% | ||
| Weighted average by Cap. | -1.89% | -5.22% | +3.75% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.44% | ||
| 2023 | +31.11% | ||
| 2022 | -20.35% | ||
| 2021 | -9.93% | ||
| 2020 | +5.02% | ||
| 2019 | +78.37% | ||
| 2018 | -20.74% | ||
| 2017 | -57.86% | ||
| 2016 | +211.65% |
- Stock Market
- Equities
- 300561 Stock
- Quotes SGSG Science&Technology Co., Ltd. Zhuhai
