SGS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.9 CHF | -0.05% |
|
-0.12% | +15.66% |
| Jun. 06 | AlphaValue/Baader Europe Lifts Price Target on SGS, Maintains Add Recommendation | MT |
| Apr. 26 | SGS SA Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 81.92 CHF | 82.6 CHF | 83.94 CHF | 83.9 CHF |
| Volume | 304 784 | 240 264 | 282 334 | 334 002 |
| Change | -0.27% | +0.83% | +1.62% | -0.05% |
| Opening | 82.34 | 82.00 | 82.66 | 83.90 |
| High | 82.36 | 82.80 | 84.12 | 84.36 |
| Low | 81.72 | 81.80 | 82.58 | 83.52 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 1 month | +1.85% | ||
| 3 months | -3.32% | ||
| 6 months | +14.34% | ||
| Current year | +15.66% | ||
| 1 year | -0.92% | ||
| 3 years | -24.36% | ||
| 5 years | -18.86% | ||
| 10 years | -5.65% |
Volumes
marketsDaily volume
333 050
Estimated daily volume
333 050
Avg. Volume 20 sessions
380 596
Daily volume ratio
0.88
Avg. Volume 20 sessions CHF
31 932 004.40
Avg. Volume 20 sessions USD
35 600 991.71
Record volume 1
33 163 400
Record volume 2
8 327 125
Record volume 3
7 764 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 893 220 971
Capitalization (USD)
17 719 352 061
Net sales (CHF)
6 622 000 000
Net sales (USD)
7 382 867 800
Number of employees
94 938
Sales / Employee (CHF)
69 751
Sales / Employee (USD)
77 765
Free-Float
79.57 %
Free-Float capitalization (CHF)
12 851 219 246
Free-Float capitalization (USD)
14 327 824 337
Average Daily Capital Traded
0.2%
Highs and lows
1 week
81.72
84.66
1 month
80.2085.62
Current year
69.6288.34
1 year
69.6288.34
3 years
69.62123.04
5 years
69.62123.04
10 years
63.08123.04
Indicators
Moving average 5 days
82.90
Moving average 20 days
82.84
Moving average 50 days
83.04
Moving average 100 days
82.66
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
57.11
RSI 14 days
55.23
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.12% | +15.66% | -0.92% | 17.72B | ||
| +2.21% | +3.11% | - | - | 7.77B | ||
| -0.80% | -3.48% | -15.64% | -7.27% | 2.58B | ||
| +1.89% | -0.96% | -20.42% | -37.78% | 2.61B | ||
| -1.09% | -4.24% | -29.66% | -26.36% | 1.78B | ||
| +1.90% | -4.16% | -14.06% | -33.47% | 1.02B | ||
| +0.45% | -5.20% | -12.87% | -25.72% | 998M | ||
| +0.72% | -2.61% | +3.34% | -28.82% | 856M | ||
| -0.21% | -3.89% | -2.70% | +2.38% | 736M | ||
| +1.43% | -6.45% | -24.05% | -39.13% | 708M | ||
| +5.60% | +7.78% | +28.36% | +36.07% | 702M | ||
| -18.45% | +2.79% | +6.06% | +12.88% | 489M | ||
| +2.69% | -9.39% | -32.18% | -57.95% | 604M | ||
| -2.20% | -7.99% | -12.05% | -21.77% | 472M | ||
| -2.42% | -5.94% | -26.82% | +14.00% | 435M | ||
| -4.10% | -9.22% | -49.92% | -60.73% | 342M | ||
| Average | -0.78% | -2.87% | -12.46% | -18.31% | ||
| Weighted average by Cap. | +0.35% | -0.52% | +1.77% | -9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
190c.g5zW7w5zIgyZ2oy0cdm_TiyqmJYqEVCD8sWKIeezXyA.0OilgWA6UFbb4sn6Cav7Nl7P2fxEVwjXov3oe6WBLkb18LCVZjdRU8yD7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:35 am | 83.9 | 253 | 310,437 |
| 11:31:35 am | 83.9 | 102 | 310,184 |
| 11:31:35 am | 83.9 | 93 | 310,082 |
| 11:31:35 am | 83.9 | 2,856 | 309,989 |
| 11:31:35 am | 83.9 | 169 | 307,133 |
| 11:31:35 am | 83.9 | 11,065 | 306,964 |
| 11:31:35 am | 83.9 | 249 | 295,899 |
| 11:31:35 am | 83.9 | 657 | 295,650 |
| 11:31:35 am | 83.9 | 660 | 294,993 |
| 11:31:35 am | 83.9 | 409 | 294,333 |
Monthly variations
Annual change
| 2024 | +15.66% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Equities
- SGSN Stock
- Quotes SGS SA
