SG HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,485 JPY | -2.91% |
|
-6.49% | -26.63% |
| May. 31 | SG Holdings Co to Launch Share Tender Offer for C&F Logistics Hd | CI |
| May. 31 | SG Holdings Co.,Ltd. made an offer to acquire Chilled & Frozen Logistics Holdings Co., Ltd. for ¥120 billion | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1553.5 ¥ | 1530.5 ¥ | 1529.5 ¥ | 1485 ¥ |
| Volume | 1 346 500 | 1 506 500 | 1 355 700 | 2 207 300 |
| Change | -0.22% | -1.48% | -0.07% | -2.91% |
| Opening | 1,566.00 | 1,527.00 | 1,525.50 | 1,525.00 |
| High | 1,568.00 | 1,545.50 | 1,548.00 | 1,526.50 |
| Low | 1,531.50 | 1,523.50 | 1,523.00 | 1,479.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -6.49% | ||
| Current month | -6.49% | ||
| 1 month | -8.11% | ||
| 3 months | -22.68% | ||
| 6 months | -28.96% | ||
| Current year | -26.63% | ||
| 1 year | -27.70% | ||
| 3 years | -41.05% | ||
| 5 years | -1.98% |
Volumes
marketsDaily volume
2 207 300
Estimated daily volume
2 207 300
Avg. Volume 20 sessions
1 821 753
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
2 705 303 205.00
Avg. Volume 20 sessions USD
17 246 307.93
Record volume 1
113 060 200
Record volume 2
86 153 800
Record volume 3
37 105 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
930 490 605 490
Capitalization (USD)
5 931 877 610
Net sales (JPY)
1 316 940 000 000
Net sales (USD)
8 395 492 500
Number of employees
52 268
Sales / Employee (JPY)
25 195 913
Sales / Employee (USD)
160 624
Free-Float
62.57 %
Free-Float capitalization (JPY)
596 096 146 254
Free-Float capitalization (USD)
3 800 112 932
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 479.00
1 586.00
1 month
1 479.001 639.50
Current year
1 479.002 139.00
1 year
1 479.002 207.50
3 years
1 479.003 440.00
5 years
988.503 440.00
10 years
933.503 440.00
Indicators
Moving average 5 days
1 531.10
Moving average 20 days
1 579.58
Moving average 50 days
1 727.74
Moving average 100 days
1 826.71
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+23.01%
STIM
RSI 9 days
32.69
RSI 14 days
32.86
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -6.49% | -26.63% | -27.70% | 5.93B | ||
| +0.06% | -0.93% | -12.46% | -19.74% | 118B | ||
| -1.01% | -2.45% | -2.07% | +10.30% | 60.96B | ||
| -0.55% | +2.17% | -11.94% | -6.10% | 49.86B | ||
| -0.04% | +3.78% | -1.36% | +7.40% | 17.72B | ||
| +1.50% | +2.42% | +35.12% | +73.44% | 9.14B | ||
| +0.50% | +5.11% | -49.30% | - | 9.05B | ||
| -3.01% | -1.83% | -19.38% | -18.71% | 5.89B | ||
| +2.72% | -2.58% | +26.91% | +63.39% | 5.43B | ||
| +0.54% | +0.61% | +0.25% | +0.68% | 4.27B | ||
| -0.48% | -2.91% | -32.85% | -31.49% | 3.83B | ||
| -1.60% | -2.93% | +15.55% | -15.07% | 3.44B | ||
| +1.07% | -1.46% | +6.77% | -7.98% | 3.39B | ||
| +0.34% | +0.68% | -42.04% | -51.95% | 2.46B | ||
| +1.67% | +2.15% | +0.52% | +15.84% | 2.1B | ||
| -0.63% | -5.11% | -14.48% | -35.38% | 1.14B | ||
| Average | -0.11% | -0.36% | -7.96% | -2.87% | ||
| Weighted average by Cap. | -0.27% | +0.22% | -8.70% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a912c042e.qPni4Yy71k9oXcQIgOoDUZJrxUEv1b8j77e-7YD2Q20.zIyTh7r97no3DJB6sYVvC9wTlxsW7MoXmN_41fimLirAi5ik3-TvFzwekQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,485 | 364,000 | 2,207,300 |
| 01:59:59 am | 1,484 | 100 | 1,843,300 |
| 01:59:59 am | 1,485 | 100 | 1,843,200 |
| 01:59:58 am | 1,484 | 2,500 | 1,843,100 |
| 01:59:57 am | 1,484 | 100 | 1,840,600 |
| 01:59:57 am | 1,484 | 100 | 1,840,500 |
| 01:59:57 am | 1,484 | 1,200 | 1,840,400 |
| 01:59:57 am | 1,484 | 100 | 1,839,200 |
| 01:59:57 am | 1,484 | 200 | 1,839,100 |
| 01:59:55 am | 1,483 | 100 | 1,838,900 |
Monthly variations
Annual change
| 2024 | -26.63% | ||
| 2023 | +10.60% | ||
| 2022 | -32.05% | ||
| 2021 | -4.23% | ||
| 2020 | +128.62% | ||
| 2019 | -14.11% | ||
| 2018 | +25.07% | ||
| 2017 | +20.15% |
- Stock Market
- Equities
- 9143 Stock
- Quotes SG Holdings Co.,Ltd.
