SEZZLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.65 USD | -8.40% |
|
+6.82% | +317.40% |
| Jun. 07 | Sezzle Inc. Announces Resignation of Paul Purcell from Its Board of Directors | CI |
| Jun. 03 | Sezzle Inc. Announces the Launch of Its Partnership with Vallarta Supermarkets | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 80.07 $ | 89.86 $ | 93.5 $ | 85.65 $ |
| Volume | 49 777 | 77 072 | 121 001 | 101 765 |
| Change | +3.08% | +12.23% | +4.05% | -8.40% |
| Opening | 78.66 | 78.81 | 89.10 | 88.35 |
| High | 83.78 | 90.82 | 95.00 | 90.13 |
| Low | 76.79 | 78.81 | 87.73 | 82.22 |
Performance
| 1 day | -8.40% | ||
| 1 week | +6.82% | ||
| Current month | +6.82% | ||
| 1 month | +95.32% | ||
| 3 months | +30.72% | ||
| 6 months | +664.73% | ||
| Current year | +317.40% |
Volumes
marketsDaily volume
101 765
Estimated daily volume
101 765
Avg. Volume 20 sessions
64 212
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
5 499 757.80
Record volume 1
1 738 278
Record volume 2
779 634
Record volume 3
269 481
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
485 411 867
Net sales (USD)
159 356 772
Number of employees
265
Sales / Employee (USD)
601 346
Free-Float
37.43 %
Free-Float capitalization (USD)
185 249 986
Average Daily Capital Traded
1.13%
Highs and lows
1 week
73.59
95.00
1 month
62.7795.00
Current year
16.23100.00
1 year
7.15100.00
3 years
7.15100.00
5 years
7.15100.00
10 years
7.15100.00
Indicators
Moving average 5 days
85.47
Moving average 20 days
76.32
Moving average 50 days
67.26
Moving average 100 days
58.58
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-21.47%
Price spread / (MMA100)
-31.61%
STIM
RSI 9 days
74.06
RSI 14 days
67.83
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.40% | +6.82% | +317.40% | - | 485M | ||
| +0.42% | +6.84% | +9.59% | +5.09% | 70.4B | ||
| -1.96% | +1.59% | -15.84% | -1.72% | 40.39B | ||
| -0.05% | -4.06% | -23.06% | -4.12% | 24.94B | ||
| -0.95% | -3.24% | -8.35% | +9.02% | 18.2B | ||
| +0.17% | +7.55% | -14.48% | -23.57% | 12.46B | ||
| +0.53% | +4.85% | -2.29% | +41.02% | 11.13B | ||
| -0.16% | +1.58% | -16.47% | -16.90% | 8.73B | ||
| -0.43% | -3.28% | -6.88% | -0.12% | 7.59B | ||
| -0.65% | -3.51% | +10.84% | -1.79% | 5.16B | ||
| +4.03% | +7.80% | -2.43% | +7.52% | 4.62B | ||
| +0.57% | +0.89% | +27.12% | +8.80% | 4.5B | ||
| -0.23% | +0.70% | +8.14% | +5.92% | 4.36B | ||
| 0.00% | -1.47% | -3.21% | +17.18% | 3.85B | ||
| +2.97% | +9.47% | -24.26% | -33.98% | 3.59B | ||
| +10.00% | +5.70% | -40.00% | -47.55% | 2.9B | ||
| Average | +0.37% | +2.39% | +13.49% | -2.35% | ||
| Weighted average by Cap. | -0.06% | +2.66% | -4.27% | +1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QDndNupk7EvVeV1OCV_fK2RfFM4-hJIgYIcDAgt0Hfo.OG6LR74B3gaXITwAax2KHAdvVpFcyfB6BLdAYTIfeZQxV5FDhAmIDPgAOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 85.65 | 1,235 | 53,988 |
| 03:59:57 pm | 86.29 | 100 | 52,753 |
| 03:59:55 pm | 85.67 | 100 | 52,653 |
| 03:59:53 pm | 86.3 | 100 | 52,553 |
| 03:59:53 pm | 86.3 | 100 | 52,453 |
| 03:59:52 pm | 85.74 | 100 | 52,353 |
| 03:59:52 pm | 86.02 | 100 | 52,253 |
| 03:59:51 pm | 86.08 | 100 | 52,153 |
| 03:59:51 pm | 86.08 | 100 | 52,053 |
| 03:59:45 pm | 86.29 | 100 | 51,953 |
Monthly variations
Annual change
| 2024 | +317.40% | ||
| 2023 | -74.69% |
- Stock Market
- Equities
- SEZL Stock
- Quotes Sezzle Inc.
