SEVEN WEST MEDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1925 AUD | -1.28% |
|
-3.75% | -28.70% |
| Apr. 29 | Seven West Media Limited Announces Director Changes | CI |
| Apr. 18 | Seven West Media CEO Departs Ahead of Schedule; Former CFO to Succeed | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.185 $ | 0.19 $ | 0.195 $ | 0.1925 $ |
| Volume | 730 222 | 2 178 171 | 3 319 378 | 542 104 | 265 918 |
| Change | -2.50% | -5.13% | +2.70% | +2.63% | -1.28% |
| Opening | 0.20 | 0.20 | 0.19 | 0.20 | 0.195 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.195 |
| Low | 0.20 | 0.19 | 0.18 | 0.19 | 0.19 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.75% | ||
| Current month | -8.33% | ||
| 1 month | -12.50% | ||
| 3 months | -8.33% | ||
| 6 months | -23.00% | ||
| Current year | -28.70% | ||
| 1 year | -49.34% | ||
| 3 years | -51.88% | ||
| 5 years | -62.62% | ||
| 10 years | -89.62% |
Volumes
marketsDaily volume
265 918
Estimated daily volume
1 129 481
Avg. Volume 20 sessions
1 086 023
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
209 059.43
Avg. Volume 20 sessions USD
139 009.89
Record volume 1
107 259 700
Record volume 2
58 541 890
Record volume 3
54 617 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
288 323 778
Capitalization (USD)
191 715 130
Net sales (AUD)
1 487 424 000
Net sales (USD)
989 032 840
Number of employees
4 607
Sales / Employee (AUD)
322 862
Sales / Employee (USD)
214 680
Free-Float
48.49 %
Free-Float capitalization (AUD)
141 954 145
Free-Float capitalization (USD)
94 389 570
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.18
0.20
1 month
0.180.23
Current year
0.180.28
1 year
0.180.42
3 years
0.180.82
5 years
0.060.82
10 years
0.062.08
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
40.42
RSI 14 days
43.01
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -3.75% | -28.70% | -49.34% | 192M | ||
| -4.47% | -2.41% | -32.34% | -32.69% | 18.93B | ||
| -0.33% | -2.75% | +0.62% | +3.41% | 5.2B | ||
| -0.17% | -1.34% | -15.62% | -20.83% | 4.97B | ||
| +2.04% | +3.13% | +34.91% | +63.16% | 3.27B | ||
| +3.78% | -1.03% | -7.23% | +48.31% | 3.02B | ||
| +0.56% | -0.76% | -5.75% | -6.18% | 2.43B | ||
| -1.03% | -0.89% | +3.71% | +2.91% | 1.85B | ||
| +1.38% | +2.30% | -45.03% | -20.86% | 1.72B | ||
| -2.65% | -0.45% | -25.42% | -26.05% | 1.72B | ||
| -0.17% | -2.05% | -28.96% | -25.45% | 1.57B | ||
| -2.00% | -8.33% | -21.22% | - | 1.44B | ||
| +0.39% | +2.71% | +42.46% | +43.90% | 1.25B | ||
| +1.49% | -3.69% | +18.54% | +24.51% | 1.24B | ||
| -0.63% | +1.14% | -1.45% | -7.57% | 1.21B | ||
| -2.95% | -5.19% | -26.56% | -33.47% | 1.13B | ||
| Average | +0.01% | -2.39% | -8.63% | -2.42% | ||
| Weighted average by Cap. | +0.91% | -2.80% | -14.85% | -9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4430f4b5.RzuwYcuvG6PCDFEHNo_WFfotwUz5pkcHdmNvOCJqKJE.AHj7LYjAT_u0VGdoT7y1JIh6s3-c3nRoTxkdQndHa94AeYgxjvVsxbtfaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:45 pm | 0.1925 | 5,392 | 265,918 |
| 08:52:45 pm | 0.1925 | 5,437 | 260,526 |
| 08:52:45 pm | 0.1925 | 41 | 255,089 |
| 08:46:18 pm | 0.1925 | 530 | 255,048 |
| 08:45:38 pm | 0.1925 | 530 | 254,518 |
| 08:44:57 pm | 0.195 | 6,963 | 253,988 |
| 08:44:57 pm | 0.1925 | 530 | 247,025 |
| 08:44:57 pm | 0.1925 | 7,000 | 246,495 |
| 08:44:57 pm | 0.19 | 1,037 | 239,495 |
| 08:44:57 pm | 0.19 | 1,879 | 238,458 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -31.65% | ||
| 2022 | -38.76% | ||
| 2021 | +95.45% | ||
| 2020 | 0.00% | ||
| 2019 | -40.00% | ||
| 2018 | -10.57% | ||
| 2017 | -23.60% | ||
| 2016 | +3.87% | ||
| 2015 | -42.59% | ||
| 2014 | -42.55% | ||
| 2013 | +43.29% | ||
| 2012 | -49.38% | ||
| 2011 | -49.61% | ||
| 2010 | -20.32% | ||
| 2009 | +45.41% | ||
| 2008 | -55.71% | ||
| 2007 | +7.28% | ||
| 2006 | +41.40% | ||
| 2005 | -7.81% | ||
| 2004 | +35.76% | ||
| 2003 | +27.91% | ||
| 2002 | +1.78% | ||
| 2001 | -3.13% | ||
| 2000 | -1.62% | ||
| 1999 | +2.31% | ||
| 1998 | -19.42% | ||
| 1997 | +19.50% | ||
| 1996 | +40.26% | ||
| 1995 | +10.00% | ||
| 1994 | -11.62% | ||
| 1993 | +69.23% | ||
| 1992 | +51.95% |
- Stock Market
- Equities
- SWM Stock
- Quotes Seven West Media Limited
