SESHASAYEE PAPER AND BOARDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.7 INR | -2.01% |
|
-3.91% | -9.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 336.9 ₹ | 329.35 ₹ | 326.25 ₹ | 319.7 ₹ |
| Volume | 66 000 | 34 410 | 27 436 | 30 917 |
| Change | +1.29% | -2.24% | -0.94% | -2.01% |
| Opening | 334.30 | 337.70 | 331.00 | 327.55 |
| High | 340.85 | 337.70 | 331.35 | 327.55 |
| Low | 329.40 | 327.65 | 325.15 | 317.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -3.91% | ||
| Current month | -4.81% | ||
| 1 month | -8.00% | ||
| 3 months | -6.04% | ||
| 6 months | -2.25% | ||
| Current year | -9.73% | ||
| 1 year | +16.19% | ||
| 3 years | +81.54% | ||
| 5 years | +59.23% | ||
| 10 years | +663.92% |
Volumes
marketsDaily volume
30 917
Estimated daily volume
30 917
Avg. Volume 20 sessions
38 904
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
12 437 608.80
Avg. Volume 20 sessions USD
149 599.56
Record volume 1
3 589 000
Record volume 2
3 246 290
Record volume 3
2 540 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 652 738 277
Capitalization (USD)
236 383 136
Net sales (INR)
18 018 300 000
Net sales (USD)
216 724 112
Number of employees
1 026
Sales / Employee (INR)
17 561 696
Sales / Employee (USD)
211 232
Free-Float
31.47 %
Free-Float capitalization (INR)
6 477 294 979
Free-Float capitalization (USD)
77 908 904
Average Daily Capital Traded
0.06%
Highs and lows
1 week
317.00
340.85
1 month
311.00345.90
Current year
286.20383.30
1 year
254.15421.85
3 years
133.60421.85
5 years
80.00421.85
10 years
36.01421.85
Indicators
Moving average 5 days
331.78
Moving average 20 days
329.29
Moving average 50 days
321.11
Moving average 100 days
332.74
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
47.63
RSI 14 days
49.51
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -3.91% | -9.73% | +16.19% | 236M | ||
| -1.42% | -2.37% | +25.14% | +44.09% | 5.96B | ||
| -1.18% | -0.74% | +45.16% | +77.34% | 2.97B | ||
| +5.64% | +2.01% | +21.92% | +54.11% | 1.63B | ||
| 0.00% | -1.80% | -7.82% | -6.68% | 1.55B | ||
| -2.06% | -5.57% | -19.35% | -22.26% | 1.19B | ||
| -2.72% | -5.21% | +20.01% | +11.97% | 1.07B | ||
| -1.72% | -4.66% | -7.73% | -5.76% | 995M | ||
| -0.63% | +4.04% | +43.94% | +65.68% | 873M | ||
| -2.21% | -9.13% | -28.03% | -23.68% | 781M | ||
| -2.04% | -1.83% | -8.63% | +10.56% | 774M | ||
| -2.22% | -6.38% | -9.28% | -22.47% | 748M | ||
| -1.01% | -4.53% | -14.74% | -17.13% | 728M | ||
| -0.21% | -5.42% | -24.13% | -18.80% | 707M | ||
| -1.46% | -6.02% | -15.06% | -19.76% | 629M | ||
| -1.54% | -2.29% | +8.66% | +3.56% | 539M | ||
| Average | -1.05% | -2.16% | +1.27% | +9.19% | ||
| Weighted average by Cap. | -0.86% | -1.31% | +12.45% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e9c9a6e8e0cde30c2f9.Ezt9xVRd9r49k9lnsQ23jN4dBSNsvislcpYT5MmHUWQ.RENKkhYpp-tI37gT13ndv-pnQmsvi11yMNtdpo_tFDZxahuTIC2byFPklA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:26 am | 319.7 | 20 | 30,917 |
| 06:18:05 am | 319.7 | 24 | 30,897 |
| 05:59:40 am | 319.1 | 8 | 30,873 |
| 05:59:33 am | 319 | 56 | 30,865 |
| 05:59:10 am | 319 | 15 | 30,809 |
| 05:58:49 am | 319 | 68 | 30,794 |
| 05:58:01 am | 319 | 41 | 30,726 |
| 05:57:48 am | 319 | 18 | 30,685 |
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | +26.55% | ||
| 2022 | +87.38% | ||
| 2021 | -1.19% | ||
| 2020 | -10.83% | ||
| 2019 | -19.61% | ||
| 2018 | +17.94% | ||
| 2017 | +29.76% | ||
| 2016 | +188.32% | ||
| 2015 | +4.78% | ||
| 2014 | +21.95% | ||
| 2013 | -23.67% | ||
| 2012 | +51.23% | ||
| 2011 | -34.59% | ||
| 2010 | +70.73% | ||
| 2009 | +65.87% | ||
| 2008 | -59.85% | ||
| 2007 | +66.83% | ||
| 2006 | -8.58% | ||
| 2005 | +84.97% | ||
| 2004 | -34.19% | ||
| 2003 | +265.42% | ||
| 2002 | +78.33% | ||
| 2001 | -7.69% | ||
| 2000 | -38.87% | ||
| 1999 | +40.53% | ||
| 1998 | +14.65% | ||
| 1997 | -37.34% | ||
| 1996 | -62.82% | ||
| 1995 | -3.41% |
- Stock Market
- Equities
- SESHAPAPER Stock
- Quotes Seshasayee Paper and Boards Limited
